iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:17:21 | 0 | 4,7966 |
| 26.05.25 21:47:07 | 0 | 4,7966 |
| 26.05.25 21:17:10 | 0 | 4,7966 |
| 26.05.25 20:47:05 | 0 | 4,7966 |
| 26.05.25 20:17:14 | 0 | 4,7966 |
| 26.05.25 19:47:24 | 0 | 4,7966 |
| 26.05.25 19:17:31 | 0 | 4,7966 |
| 26.05.25 18:47:22 | 0 | 4,7966 |
| 26.05.25 18:17:13 | 0 | 4,7966 |
| 26.05.25 17:47:19 | 0 | 4,7966 |
| 26.05.25 17:17:28 | 0 | 4,7966 |
| 26.05.25 16:47:22 | 0 | 4,7966 |
| 26.05.25 16:17:17 | 0 | 4,7865 |
| 26.05.25 15:45:25 | 0 | 4,7756 |
| 26.05.25 15:17:12 | 0 | 4,7748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:47:10 | 0 | 4,7706 |
| 26.05.25 14:17:11 | 0 | 4,7686 |
| 26.05.25 13:47:21 | 0 | 4,7619 |
| 26.05.25 13:17:25 | 0 | 4,7619 |
| 26.05.25 12:47:28 | 0 | 4,7619 |
| 26.05.25 12:17:00 | 0 | 4,7619 |
| 26.05.25 11:47:20 | 0 | 4,7575 |
| 26.05.25 11:17:16 | 0 | 4,7575 |
| 26.05.25 10:47:21 | 0 | 4,7490 |
| 26.05.25 10:17:11 | 0 | 4,7471 |
| 26.05.25 09:47:09 | 0 | 4,7471 |
| 26.05.25 07:35:15 | 0 | 4,7379 |
| 23.05.25 22:47:15 | 0 | 4,7636 |
| 23.05.25 22:17:01 | 0 | 4,7636 |
| 23.05.25 21:47:05 | 0 | 4,7636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:17:23 | 0 | 4,7636 |
| 23.05.25 20:47:19 | 0 | 4,7636 |
| 23.05.25 20:17:00 | 0 | 4,7636 |
| 23.05.25 19:47:08 | 0 | 4,7636 |
| 23.05.25 19:17:18 | 0 | 4,7636 |
| 23.05.25 18:47:12 | 0 | 4,7636 |
| 23.05.25 18:17:06 | 0 | 4,7636 |
| 23.05.25 17:47:17 | 0 | 4,7636 |
| 23.05.25 17:17:23 | 0 | 4,7636 |
| 23.05.25 16:47:19 | 0 | 4,7636 |
| 23.05.25 16:17:20 | 0 | 4,7669 |
| 23.05.25 15:45:01 | 0 | 4,7776 |
| 23.05.25 15:17:19 | 0 | 4,7836 |
| 23.05.25 14:47:00 | 0 | 4,7644 |
| 23.05.25 14:17:20 | 0 | 4,7491 |