Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:15:29 | 0 | 42,055 |
| 09.06.25 13:00:42 | 0 | 42,055 |
| 09.06.25 12:45:32 | 0 | 42,090 |
| 09.06.25 12:30:50 | 0 | 42,090 |
| 09.06.25 12:16:22 | 0 | 42,060 |
| 09.06.25 11:47:05 | 0 | 42,060 |
| 09.06.25 11:30:49 | 0 | 42,060 |
| 09.06.25 11:01:06 | 0 | 42,070 |
| 09.06.25 10:31:11 | 0 | 42,040 |
| 09.06.25 09:31:02 | 0 | 42,010 |
| 09.06.25 09:16:00 | 0 | 41,925 |
| 09.06.25 08:45:57 | 0 | 41,905 |
| 09.06.25 08:31:03 | 0 | 41,910 |
| 09.06.25 08:16:10 | 0 | 41,905 |
| 09.06.25 08:01:42 | 0 | 41,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:56:58 | 0 | 41,960 |
| 06.06.25 21:45:47 | 0 | 41,950 |
| 06.06.25 21:30:52 | 0 | 41,945 |
| 06.06.25 21:15:35 | 0 | 41,955 |
| 06.06.25 21:00:56 | 0 | 41,950 |
| 06.06.25 20:45:54 | 0 | 41,940 |
| 06.06.25 20:30:54 | 0 | 41,945 |
| 06.06.25 20:15:31 | 0 | 41,955 |
| 06.06.25 20:00:52 | 0 | 41,945 |
| 06.06.25 19:45:49 | 0 | 41,935 |
| 06.06.25 19:30:57 | 0 | 41,925 |
| 06.06.25 19:15:25 | 0 | 41,895 |
| 06.06.25 19:00:49 | 0 | 41,915 |
| 06.06.25 18:45:49 | 0 | 41,920 |
| 06.06.25 18:30:55 | 0 | 41,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:43 | 0 | 41,955 |
| 06.06.25 18:00:56 | 0 | 41,975 |
| 06.06.25 17:45:44 | 0 | 41,960 |
| 06.06.25 17:30:59 | 0 | 41,925 |
| 06.06.25 17:15:46 | 0 | 42,030 |
| 06.06.25 17:01:12 | 0 | 41,970 |
| 06.06.25 16:45:49 | 0 | 42,025 |
| 06.06.25 16:30:59 | 0 | 42,025 |
| 06.06.25 16:24:34 | 600 | 41,990 |
| 06.06.25 16:23:54 | 600 | 41,995 |
| 06.06.25 16:20:06 | 150 | 41,990 |
| 06.06.25 16:19:33 | 150 | 41,995 |
| 06.06.25 16:15:41 | 0 | 41,995 |
| 06.06.25 16:00:53 | 0 | 42,030 |
| 06.06.25 15:45:45 | 0 | 42,100 |