Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:42 | 0 | 41,845 |
| 04.06.25 14:42:20 | 0 | 41,845 |
| 04.06.25 14:35:56 | 0 | 41,845 |
| 04.06.25 14:30:50 | 0 | 41,845 |
| 04.06.25 14:15:44 | 0 | 41,840 |
| 04.06.25 14:00:59 | 0 | 41,925 |
| 04.06.25 13:45:56 | 0 | 41,925 |
| 04.06.25 13:30:52 | 0 | 41,865 |
| 04.06.25 13:15:32 | 0 | 41,900 |
| 04.06.25 13:00:51 | 0 | 41,935 |
| 04.06.25 12:45:33 | 0 | 41,925 |
| 04.06.25 12:30:49 | 0 | 41,925 |
| 04.06.25 12:16:30 | 0 | 41,935 |
| 04.06.25 11:45:45 | 0 | 42,080 |
| 04.06.25 11:30:56 | 0 | 42,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:30:09 | 710 | 42,140 |
| 04.06.25 11:29:15 | 710 | 42,135 |
| 04.06.25 11:01:15 | 0 | 42,020 |
| 04.06.25 10:31:18 | 0 | 42,045 |
| 04.06.25 09:31:13 | 0 | 42,120 |
| 04.06.25 09:16:14 | 0 | 41,995 |
| 04.06.25 08:46:02 | 0 | 42,000 |
| 04.06.25 08:31:03 | 0 | 41,985 |
| 04.06.25 08:16:16 | 0 | 42,065 |
| 04.06.25 08:01:38 | 0 | 42,070 |
| 03.06.25 21:56:55 | 0 | 41,970 |
| 03.06.25 21:45:43 | 0 | 41,970 |
| 03.06.25 21:30:53 | 0 | 41,975 |
| 03.06.25 21:15:33 | 0 | 41,975 |
| 03.06.25 21:00:52 | 0 | 41,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:45:52 | 0 | 41,970 |
| 03.06.25 20:30:56 | 0 | 41,965 |
| 03.06.25 20:15:34 | 0 | 41,940 |
| 03.06.25 20:00:53 | 0 | 41,955 |
| 03.06.25 19:45:51 | 0 | 41,955 |
| 03.06.25 19:30:49 | 0 | 41,940 |
| 03.06.25 19:15:25 | 0 | 41,950 |
| 03.06.25 19:00:52 | 0 | 41,940 |
| 03.06.25 18:45:49 | 0 | 41,915 |
| 03.06.25 18:30:50 | 0 | 41,915 |
| 03.06.25 18:15:44 | 0 | 41,905 |
| 03.06.25 18:00:56 | 0 | 41,915 |
| 03.06.25 17:45:45 | 0 | 41,905 |
| 03.06.25 17:30:58 | 0 | 41,900 |
| 03.06.25 17:15:41 | 0 | 41,905 |