Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:58 | 0 | 44,23 |
| 13:17:37 | 0 | 44,33 |
| 12:17:33 | 0 | 44,31 |
| 11:17:26 | 0 | 44,31 |
| 10:17:19 | 0 | 44,20 |
| 09:17:28 | 0 | 44,23 |
| 08:46:54 | 0 | 43,88 |
| 28.10.25 19:46:32 | 0 | 43,93 |
| 28.10.25 18:46:43 | 0 | 43,92 |
| 28.10.25 17:25:27 | 0 | 44,06 |
| 28.10.25 16:16:48 | 0 | 43,98 |
| 28.10.25 15:17:19 | 0 | 43,93 |
| 28.10.25 14:17:02 | 0 | 43,92 |
| 28.10.25 13:16:50 | 0 | 43,90 |
| 28.10.25 12:17:28 | 0 | 43,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:25 | 0 | 43,79 |
| 28.10.25 10:16:43 | 0 | 43,74 |
| 28.10.25 09:17:10 | 0 | 43,75 |
| 28.10.25 08:46:29 | 0 | 43,65 |
| 27.10.25 19:46:46 | 0 | 43,76 |
| 27.10.25 18:47:13 | 0 | 43,75 |
| 27.10.25 17:26:32 | 0 | 43,89 |
| 27.10.25 16:17:30 | 0 | 43,91 |
| 27.10.25 15:17:00 | 0 | 43,89 |
| 27.10.25 14:16:21 | 0 | 43,80 |
| 27.10.25 13:16:35 | 0 | 43,81 |
| 27.10.25 12:16:56 | 0 | 43,78 |
| 27.10.25 11:17:26 | 0 | 43,75 |
| 27.10.25 10:16:34 | 0 | 43,77 |
| 27.10.25 09:17:15 | 0 | 43,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:46:23 | 0 | 43,86 |
| 24.10.25 19:47:24 | 0 | 43,64 |
| 24.10.25 18:46:41 | 0 | 43,61 |
| 24.10.25 17:26:39 | 0 | 43,77 |
| 24.10.25 16:17:02 | 0 | 43,70 |
| 24.10.25 15:17:25 | 0 | 43,69 |
| 24.10.25 14:17:19 | 0 | 43,58 |
| 24.10.25 13:17:43 | 0 | 43,61 |
| 24.10.25 12:17:14 | 0 | 43,68 |
| 24.10.25 11:17:03 | 0 | 43,58 |
| 24.10.25 10:17:36 | 0 | 43,56 |
| 24.10.25 09:16:21 | 0 | 43,73 |
| 24.10.25 08:47:10 | 0 | 43,90 |
| 23.10.25 19:46:33 | 0 | 43,84 |
| 23.10.25 18:47:01 | 0 | 43,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login