Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:10 | 0 | 44,190 |
| 14:15:06 | 0 | 44,230 |
| 14:00:08 | 0 | 44,250 |
| 13:45:06 | 0 | 44,280 |
| 13:30:05 | 0 | 44,335 |
| 13:15:05 | 0 | 44,335 |
| 13:00:08 | 0 | 44,310 |
| 12:45:03 | 0 | 44,285 |
| 12:30:03 | 0 | 44,285 |
| 12:15:06 | 0 | 44,310 |
| 11:45:04 | 0 | 44,335 |
| 11:31:28 | 338 | 44,400 |
| 11:30:55 | 338 | 44,395 |
| 11:30:03 | 0 | 44,340 |
| 11:00:04 | 0 | 44,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:02 | 0 | 44,210 |
| 10:17:07 | 455 | 44,240 |
| 10:15:29 | 455 | 44,235 |
| 09:52:25 | 0 | 44,165 |
| 09:31:00 | 0 | 44,165 |
| 09:16:00 | 0 | 44,225 |
| 08:45:52 | 0 | 43,920 |
| 08:30:51 | 0 | 43,935 |
| 08:16:00 | 0 | 43,945 |
| 08:01:45 | 0 | 43,910 |
| 07:45:21 | 0 | 43,895 |
| 07:34:25 | 0 | 43,860 |
| 28.10.25 21:55:35 | 0 | 43,890 |
| 28.10.25 21:45:36 | 0 | 43,885 |
| 28.10.25 21:30:57 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:15:51 | 0 | 43,885 |
| 28.10.25 21:01:36 | 0 | 43,880 |
| 28.10.25 20:46:22 | 0 | 43,895 |
| 28.10.25 20:31:18 | 0 | 43,960 |
| 28.10.25 20:16:01 | 0 | 43,955 |
| 28.10.25 20:01:33 | 0 | 43,935 |
| 28.10.25 19:46:25 | 0 | 43,940 |
| 28.10.25 19:31:13 | 0 | 43,950 |
| 28.10.25 19:15:47 | 0 | 43,965 |
| 28.10.25 19:01:35 | 0 | 43,950 |
| 28.10.25 18:46:18 | 0 | 43,940 |
| 28.10.25 18:31:12 | 0 | 43,925 |
| 28.10.25 18:16:09 | 0 | 43,935 |
| 28.10.25 18:01:47 | 0 | 43,965 |
| 28.10.25 17:46:19 | 0 | 43,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login