Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:36:40 | 200 | 44,44 |
06.10.25 19:36:35 | 300 | 44,44 |
06.10.25 18:07:09 | 3 | 44,11 |
06.10.25 18:05:27 | 1 | 44,39 |
06.10.25 17:03:10 | 14 | 44,27 |
06.10.25 15:46:20 | 1 | 44,29 |
06.10.25 15:36:28 | 1 | 44,22 |
06.10.25 13:59:55 | 2 | 44,21 |
06.10.25 13:52:47 | 1 | 44,26 |
06.10.25 13:52:14 | 1 | 44,26 |
06.10.25 13:51:39 | 1 | 44,15 |
06.10.25 13:21:39 | 2 | 44,24 |
06.10.25 12:56:36 | 50 | 44,12 |
06.10.25 12:42:05 | 1 | 44,05 |
06.10.25 12:09:17 | 119 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:47:41 | 21 | 44,01 |
06.10.25 11:06:31 | 12 | 44,13 |
06.10.25 10:25:56 | 93 | 43,94 |
06.10.25 10:24:45 | 800 | 43,84 |
06.10.25 10:03:38 | 1 | 43,99 |
06.10.25 09:58:23 | 3 | 43,81 |
06.10.25 09:58:14 | 1 | 44,07 |
06.10.25 09:57:31 | 1 | 44,05 |
06.10.25 09:50:10 | 71 | 43,81 |
06.10.25 09:45:40 | 1 | 44,27 |
06.10.25 09:30:17 | 3 | 44,28 |
06.10.25 09:30:11 | 2 | 44,28 |
06.10.25 09:29:45 | 1 | 44,39 |
06.10.25 09:27:08 | 1 | 44,39 |
06.10.25 09:12:07 | 1 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:09:34 | 1 | 44,45 |
06.10.25 08:47:59 | 300 | 44,05 |
06.10.25 08:45:04 | 300 | 44,04 |
06.10.25 08:43:13 | 300 | 44,20 |
06.10.25 08:42:31 | 300 | 44,20 |
06.10.25 08:01:10 | 1 | 44,63 |
06.10.25 08:00:49 | 3 | 44,26 |
06.10.25 08:00:47 | 28 | 44,63 |
06.10.25 08:00:42 | 5 | 44,63 |
06.10.25 08:00:23 | 1 | 44,28 |
06.10.25 07:42:59 | 361 | 44,62 |
03.10.25 17:00:57 | 3 | 44,33 |
03.10.25 17:00:18 | 1 | 44,43 |
03.10.25 16:34:29 | 56 | 44,32 |
03.10.25 16:15:39 | 1 | 44,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login