Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:53 | 12 | 44,41 |
| 13:29:22 | 105 | 44,33 |
| 13:06:31 | 3 | 44,38 |
| 09:34:35 | 1 | 44,27 |
| 09:31:12 | 1 | 44,19 |
| 09:26:35 | 3 | 44,20 |
| 09:26:03 | 1 | 44,27 |
| 09:16:37 | 25 | 44,20 |
| 09:13:43 | 1 | 44,27 |
| 09:07:41 | 1 | 44,25 |
| 09:06:06 | 3 | 44,15 |
| 09:05:32 | 1 | 44,25 |
| 08:00:04 | 19 | 44,21 |
| 07:30:06 | 33 | 44,16 |
| 28.10.25 16:47:04 | 2 | 44,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:30:24 | 25 | 44,07 |
| 28.10.25 16:29:12 | 20 | 44,07 |
| 28.10.25 16:01:55 | 5 | 44,03 |
| 28.10.25 15:45:35 | 1 | 43,95 |
| 28.10.25 15:36:25 | 1 | 43,96 |
| 28.10.25 13:46:21 | 14 | 43,89 |
| 28.10.25 10:53:50 | 3 | 43,85 |
| 28.10.25 10:14:05 | 3 | 43,74 |
| 28.10.25 10:13:58 | 3 | 43,85 |
| 28.10.25 09:53:40 | 605 | 43,85 |
| 28.10.25 09:34:07 | 1 | 43,83 |
| 28.10.25 09:25:34 | 1 | 43,83 |
| 28.10.25 09:18:35 | 3 | 43,73 |
| 28.10.25 09:18:04 | 1 | 43,83 |
| 28.10.25 09:12:34 | 1 | 43,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:05:07 | 1 | 43,89 |
| 28.10.25 09:04:05 | 1 | 44,00 |
| 28.10.25 08:00:16 | 21 | 43,68 |
| 28.10.25 08:00:06 | 4 | 44,03 |
| 27.10.25 21:01:06 | 25 | 43,78 |
| 27.10.25 19:15:40 | 10 | 43,76 |
| 27.10.25 18:00:24 | 2 | 43,79 |
| 27.10.25 17:43:53 | 92 | 43,80 |
| 27.10.25 17:37:19 | 28 | 44,07 |
| 27.10.25 17:33:43 | 45 | 44,09 |
| 27.10.25 16:27:12 | 1 | 44,02 |
| 27.10.25 15:36:28 | 1 | 43,92 |
| 27.10.25 15:35:36 | 300 | 43,99 |
| 27.10.25 15:14:45 | 5 | 43,97 |
| 27.10.25 12:19:37 | 1 | 43,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login