Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:12 | 0 | 44,23 |
| 08:54:40 | 0 | 43,87 |
| 28.10.25 10:25:16 | 0 | 43,74 |
| 28.10.25 09:10:49 | 0 | 43,81 |
| 27.10.25 14:29:04 | 600 | 43,83 |
| 27.10.25 10:25:16 | 0 | 43,76 |
| 27.10.25 09:14:28 | 0 | 43,75 |
| 24.10.25 10:25:15 | 0 | 43,59 |
| 24.10.25 08:52:24 | 0 | 43,77 |
| 23.10.25 10:25:13 | 0 | 43,85 |
| 22.10.25 12:32:32 | 70 | 43,79 |
| 22.10.25 10:25:15 | 0 | 43,77 |
| 22.10.25 09:04:37 | 0 | 43,84 |
| 21.10.25 16:05:09 | 0 | 43,80 |
| 21.10.25 16:05:09 | 0 | 43,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:25:14 | 0 | 43,93 |
| 21.10.25 09:14:11 | 0 | 43,94 |
| 20.10.25 10:25:13 | 0 | 43,99 |
| 20.10.25 08:45:25 | 0 | 44,03 |
| 17.10.25 10:25:15 | 0 | 43,41 |
| 17.10.25 09:25:03 | 0 | 43,43 |
| 16.10.25 10:25:15 | 0 | 43,99 |
| 15.10.25 10:25:15 | 0 | 44,41 |
| 15.10.25 08:53:26 | 0 | 44,49 |
| 14.10.25 10:25:15 | 0 | 44,02 |
| 14.10.25 08:53:45 | 0 | 43,72 |
| 13.10.25 10:25:15 | 0 | 44,17 |
| 13.10.25 08:52:24 | 0 | 44,04 |
| 10.10.25 10:25:14 | 0 | 44,42 |
| 10.10.25 09:15:55 | 0 | 44,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 10:25:15 | 0 | 44,24 |
| 09.10.25 08:49:14 | 0 | 44,05 |
| 08.10.25 15:03:24 | 1,70 Tsd. | 44,29 |
| 08.10.25 10:25:15 | 0 | 44,05 |
| 08.10.25 09:17:02 | 0 | 44,01 |
| 07.10.25 10:25:15 | 0 | 44,11 |
| 06.10.25 16:25:56 | 40 | 44,24 |
| 06.10.25 10:25:14 | 0 | 43,83 |
| 06.10.25 09:28:21 | 0 | 44,27 |
| 03.10.25 10:25:09 | 0 | 44,53 |
| 03.10.25 09:57:36 | 0 | 44,54 |
| 02.10.25 10:25:15 | 0 | 44,44 |
| 02.10.25 09:04:33 | 100 | 44,65 |
| 01.10.25 10:25:15 | 0 | 43,96 |
| 01.10.25 09:12:47 | 0 | 43,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login