Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:01 | 0 | 44,345 |
| 10:34:18 | 100 | 44,275 |
| 09:04:07 | 0 | 44,155 |
| 28.10.25 17:36:05 | 0 | 44,050 |
| 28.10.25 16:57:24 | 47 | 44,070 |
| 28.10.25 16:32:56 | 3 | 44,110 |
| 28.10.25 16:21:32 | 11 | 44,005 |
| 28.10.25 15:38:29 | 28 | 44,010 |
| 28.10.25 14:14:29 | 436 | 43,915 |
| 28.10.25 13:35:19 | 113 | 43,950 |
| 28.10.25 13:12:20 | 0 | 43,855 |
| 28.10.25 12:40:08 | 1,10 Tsd. | 43,855 |
| 28.10.25 11:48:40 | 3 | 43,815 |
| 28.10.25 11:43:03 | 70 | 43,815 |
| 28.10.25 10:51:26 | 535 | 43,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:41:02 | 623 | 43,860 |
| 28.10.25 10:41:02 | 977 | 43,855 |
| 28.10.25 09:35:09 | 180 | 43,830 |
| 28.10.25 09:15:00 | 1,00 Tsd. | 43,800 |
| 28.10.25 09:04:25 | 300 | 43,895 |
| 27.10.25 17:35:59 | 0 | 43,960 |
| 27.10.25 16:48:45 | 128 | 43,945 |
| 27.10.25 14:36:31 | 1,35 Tsd. | 43,830 |
| 27.10.25 13:12:15 | 0 | 43,795 |
| 27.10.25 10:31:26 | 582 | 43,750 |
| 27.10.25 09:49:10 | 1 | 43,815 |
| 27.10.25 09:47:51 | 6 | 43,815 |
| 27.10.25 09:29:52 | 25 | 43,800 |
| 27.10.25 09:04:22 | 16 | 43,685 |
| 24.10.25 17:36:14 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:02:03 | 4 | 43,800 |
| 24.10.25 16:47:06 | 578 | 43,810 |
| 24.10.25 16:47:06 | 657 | 43,815 |
| 24.10.25 16:19:32 | 220 | 43,800 |
| 24.10.25 15:50:07 | 98 | 43,785 |
| 24.10.25 14:44:00 | 15 | 43,835 |
| 24.10.25 14:30:23 | 2 | 43,690 |
| 24.10.25 14:13:35 | 1,17 Tsd. | 43,665 |
| 24.10.25 13:43:14 | 3 | 43,690 |
| 24.10.25 13:12:12 | 0 | 43,630 |
| 24.10.25 12:02:10 | 15 | 43,765 |
| 24.10.25 10:46:51 | 1 | 43,720 |
| 24.10.25 09:47:20 | 20 | 43,760 |
| 24.10.25 09:39:19 | 30 | 43,795 |
| 24.10.25 09:21:47 | 500 | 43,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login