Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:38:39 | 15 | 44,300 |
| 28.10.25 15:31:50 | 11 | 43,940 |
| 28.10.25 15:00:33 | 0 | 43,915 |
| 28.10.25 14:47:17 | 0 | 43,915 |
| 28.10.25 14:17:19 | 0 | 43,915 |
| 28.10.25 13:48:16 | 500 | 43,885 |
| 28.10.25 13:17:15 | 0 | 43,890 |
| 28.10.25 12:47:07 | 0 | 43,825 |
| 28.10.25 12:17:27 | 0 | 43,825 |
| 28.10.25 11:47:35 | 0 | 43,825 |
| 28.10.25 11:17:36 | 0 | 43,825 |
| 28.10.25 10:47:37 | 0 | 43,825 |
| 28.10.25 10:17:27 | 0 | 43,825 |
| 28.10.25 09:47:03 | 0 | 43,825 |
| 28.10.25 09:17:24 | 0 | 43,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 07:35:10 | 2 | 44,195 |
| 27.10.25 16:28:57 | 12 | 44,015 |
| 27.10.25 15:00:00 | 0 | 43,820 |
| 27.10.25 14:47:10 | 0 | 43,810 |
| 27.10.25 14:17:08 | 0 | 43,805 |
| 27.10.25 13:47:16 | 0 | 43,805 |
| 27.10.25 13:17:12 | 0 | 43,805 |
| 27.10.25 12:47:10 | 0 | 43,795 |
| 27.10.25 12:17:25 | 0 | 43,795 |
| 27.10.25 11:47:06 | 0 | 43,795 |
| 27.10.25 11:17:08 | 0 | 43,795 |
| 27.10.25 10:47:23 | 0 | 43,795 |
| 27.10.25 10:33:35 | 50 | 43,800 |
| 27.10.25 10:17:26 | 0 | 43,800 |
| 27.10.25 09:47:18 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:39:59 | 13 | 43,810 |
| 27.10.25 09:17:32 | 0 | 43,855 |
| 27.10.25 07:35:02 | 114 | 44,290 |
| 24.10.25 15:00:16 | 0 | 43,685 |
| 24.10.25 14:47:32 | 0 | 43,685 |
| 24.10.25 14:17:09 | 0 | 43,685 |
| 24.10.25 13:47:23 | 0 | 43,685 |
| 24.10.25 13:25:14 | 6 | 43,685 |
| 24.10.25 13:17:07 | 0 | 43,685 |
| 24.10.25 12:47:16 | 0 | 43,690 |
| 24.10.25 12:17:28 | 0 | 43,695 |
| 24.10.25 11:47:31 | 0 | 43,695 |
| 24.10.25 11:17:16 | 0 | 43,645 |
| 24.10.25 10:47:34 | 0 | 43,670 |
| 24.10.25 10:17:08 | 0 | 43,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login