Amundi Euro Stoxx Select Dividend30 UCITS ETF Dist
WKN ETF096 | ISIN LU2611732558 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:01:08 | 0 | 41,855 |
| 10.06.25 10:31:07 | 0 | 41,900 |
| 10.06.25 09:31:12 | 0 | 41,950 |
| 10.06.25 09:16:17 | 0 | 41,990 |
| 10.06.25 08:46:03 | 0 | 41,995 |
| 10.06.25 08:31:02 | 0 | 41,995 |
| 10.06.25 08:16:13 | 0 | 41,975 |
| 10.06.25 08:01:41 | 0 | 41,980 |
| 09.06.25 21:56:58 | 0 | 41,940 |
| 09.06.25 21:45:42 | 0 | 41,955 |
| 09.06.25 21:30:53 | 0 | 41,990 |
| 09.06.25 21:15:35 | 0 | 42,000 |
| 09.06.25 21:00:52 | 0 | 42,000 |
| 09.06.25 20:45:40 | 0 | 41,990 |
| 09.06.25 20:30:51 | 0 | 42,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:15:35 | 0 | 42,000 |
| 09.06.25 20:00:51 | 0 | 42,000 |
| 09.06.25 19:45:46 | 0 | 42,000 |
| 09.06.25 19:30:57 | 0 | 42,000 |
| 09.06.25 19:15:28 | 0 | 41,990 |
| 09.06.25 19:00:57 | 0 | 41,975 |
| 09.06.25 18:45:49 | 0 | 41,975 |
| 09.06.25 18:30:54 | 0 | 41,970 |
| 09.06.25 18:15:45 | 0 | 41,965 |
| 09.06.25 18:00:51 | 0 | 41,980 |
| 09.06.25 17:45:43 | 0 | 41,980 |
| 09.06.25 17:30:54 | 0 | 41,985 |
| 09.06.25 17:15:41 | 0 | 41,975 |
| 09.06.25 17:01:00 | 0 | 41,980 |
| 09.06.25 16:45:43 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:30:48 | 0 | 41,960 |
| 09.06.25 16:15:40 | 0 | 41,995 |
| 09.06.25 16:00:53 | 0 | 41,995 |
| 09.06.25 15:45:38 | 0 | 42,020 |
| 09.06.25 15:30:50 | 0 | 42,005 |
| 09.06.25 15:15:50 | 0 | 42,005 |
| 09.06.25 15:01:00 | 0 | 41,975 |
| 09.06.25 14:45:41 | 0 | 42,010 |
| 09.06.25 14:42:11 | 0 | 42,010 |
| 09.06.25 14:35:55 | 0 | 42,010 |
| 09.06.25 14:30:52 | 0 | 42,010 |
| 09.06.25 14:15:42 | 0 | 41,980 |
| 09.06.25 14:00:58 | 0 | 41,980 |
| 09.06.25 13:45:55 | 0 | 42,050 |
| 09.06.25 13:30:49 | 0 | 42,050 |