iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:23 | 80 | 76,25 |
10.05.24 08:19:15 | 0 | 76,32 |
09.05.24 21:56:45 | 30 | 76,32 |
09.05.24 21:38:37 | 25 | 75,97 |
09.05.24 08:19:16 | 0 | 76,31 |
08.05.24 17:26:24 | 70 | 76,31 |
08.05.24 09:18:07 | 25 | 76,36 |
08.05.24 08:18:26 | 0 | 75,96 |
07.05.24 13:27:54 | 0 | 75,96 |
07.05.24 10:10:34 | 0 | 75,92 |
07.05.24 08:16:31 | 0 | 75,75 |
06.05.24 18:13:30 | 0 | 75,38 |
06.05.24 18:03:27 | 0 | 75,38 |
06.05.24 14:04:36 | 0 | 75,29 |
06.05.24 08:31:57 | 0 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:14 | 20 | 75,01 |
03.05.24 12:34:46 | 0 | 74,60 |
03.05.24 08:55:46 | 360 | 74,67 |
03.05.24 08:00:23 | 134 | 74,68 |
02.05.24 19:02:43 | 27 | 73,94 |
02.05.24 14:54:05 | 0 | 74,33 |
02.05.24 13:20:41 | 0 | 74,44 |
02.05.24 10:58:36 | 0 | 74,26 |
02.05.24 09:27:31 | 0 | 74,04 |
02.05.24 08:19:56 | 0 | 74,41 |
30.04.24 16:36:32 | 0 | 74,96 |
30.04.24 13:54:40 | 0 | 74,98 |
30.04.24 09:11:36 | 0 | 74,85 |
30.04.24 08:15:43 | 0 | 74,84 |
29.04.24 18:36:06 | 0 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:47:07 | 0 | 74,63 |
29.04.24 13:52:41 | 0 | 75,17 |
29.04.24 12:51:38 | 0 | 75,09 |
29.04.24 10:54:31 | 20 | 75,17 |
29.04.24 08:06:08 | 8 | 74,97 |
26.04.24 15:00:01 | 200 | 74,63 |
26.04.24 14:59:55 | 1 | 74,60 |
26.04.24 13:46:46 | 0 | 74,57 |
26.04.24 08:45:05 | 0 | 73,91 |
26.04.24 08:23:05 | 0 | 73,72 |
25.04.24 13:58:01 | 0 | 73,20 |
25.04.24 08:53:30 | 1 | 73,39 |
25.04.24 08:15:07 | 0 | 73,35 |
24.04.24 17:55:10 | 0 | 74,10 |