Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:01:39 | 4 | 91,47 |
08.05.24 15:49:04 | 1 | 91,38 |
08.05.24 15:45:22 | 281 | 91,37 |
08.05.24 15:45:19 | 180 | 91,37 |
08.05.24 15:36:14 | 2 | 91,25 |
08.05.24 15:27:16 | 37 | 91,36 |
08.05.24 15:04:10 | 6 | 91,29 |
08.05.24 14:51:00 | 121 | 91,28 |
08.05.24 14:49:44 | 31 | 91,28 |
08.05.24 14:41:09 | 100 | 91,28 |
08.05.24 12:38:05 | 2 | 91,71 |
08.05.24 12:29:46 | 100 | 91,69 |
08.05.24 12:00:27 | 11 | 91,72 |
08.05.24 11:48:19 | 47 | 91,73 |
08.05.24 11:41:51 | 177 | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:35:53 | 21 | 91,71 |
08.05.24 11:02:47 | 179 | 91,71 |
08.05.24 10:59:25 | 258 | 91,73 |
08.05.24 10:57:50 | 53 | 91,73 |
08.05.24 10:55:47 | 53 | 91,72 |
08.05.24 10:51:05 | 1 | 91,80 |
08.05.24 10:45:05 | 172 | 91,73 |
08.05.24 10:11:15 | 10 | 91,75 |
08.05.24 10:08:02 | 10 | 91,77 |
08.05.24 10:04:40 | 8 | 91,80 |
08.05.24 10:01:27 | 5 | 91,86 |
08.05.24 09:33:02 | 121 | 91,81 |
08.05.24 09:24:25 | 170 | 91,86 |
08.05.24 09:05:39 | 10 | 91,78 |
08.05.24 08:38:45 | 91 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:36:01 | 55 | 91,70 |
08.05.24 08:25:26 | 120 | 91,83 |
08.05.24 08:25:06 | 120 | 91,82 |
08.05.24 08:07:07 | 376 | 91,98 |
07.05.24 21:56:05 | 12 | 91,79 |
07.05.24 21:42:20 | 11 | 91,76 |
07.05.24 21:41:59 | 120 | 91,81 |
07.05.24 21:01:04 | 3 | 91,79 |
07.05.24 20:54:38 | 1 | 91,89 |
07.05.24 20:36:18 | 81 | 91,75 |
07.05.24 20:35:19 | 20 | 91,76 |
07.05.24 19:54:53 | 1 | 91,90 |
07.05.24 19:47:14 | 50 | 91,90 |
07.05.24 19:17:37 | 21 | 91,92 |
07.05.24 18:56:57 | 1 | 91,88 |