Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:38 | 45 | 92,60 |
09:33:22 | 15 | 92,59 |
09:28:33 | 120 | 92,56 |
09:25:37 | 15 | 92,54 |
09:22:46 | 11 | 92,57 |
09:21:54 | 70 | 92,55 |
09:04:17 | 9 | 92,51 |
08:38:56 | 1 | 92,55 |
08:38:54 | 120 | 92,55 |
08:30:38 | 5 | 92,55 |
08:26:02 | 4 | 92,51 |
08:06:39 | 15 | 92,52 |
08:06:37 | 10 | 92,52 |
08:00:09 | 557 | 92,52 |
10.05.24 21:46:25 | 6 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:33:38 | 63 | 92,44 |
10.05.24 20:59:30 | 3 | 92,51 |
10.05.24 20:57:37 | 16 | 92,50 |
10.05.24 19:56:30 | 6 | 92,45 |
10.05.24 18:58:38 | 6 | 92,37 |
10.05.24 18:57:57 | 120 | 92,38 |
10.05.24 18:53:44 | 16 | 92,42 |
10.05.24 18:37:18 | 112 | 92,30 |
10.05.24 17:57:24 | 5 | 92,34 |
10.05.24 17:53:58 | 6 | 92,42 |
10.05.24 17:48:23 | 23 | 92,30 |
10.05.24 16:45:21 | 23 | 92,57 |
10.05.24 16:31:53 | 12 | 92,46 |
10.05.24 16:24:46 | 20 | 92,60 |
10.05.24 16:12:35 | 42 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:07:06 | 25 | 92,53 |
10.05.24 16:01:28 | 4 | 92,47 |
10.05.24 15:53:16 | 46 | 92,55 |
10.05.24 15:44:31 | 287 | 92,49 |
10.05.24 15:37:09 | 50 | 92,60 |
10.05.24 15:36:14 | 1 | 92,55 |
10.05.24 15:34:16 | 275 | 92,50 |
10.05.24 15:34:00 | 560 | 92,50 |
10.05.24 15:21:31 | 10 | 92,49 |
10.05.24 15:15:51 | 133 | 92,49 |
10.05.24 14:28:50 | 162 | 92,50 |
10.05.24 13:52:56 | 12 | 92,42 |
10.05.24 13:34:55 | 2 | 92,48 |
10.05.24 13:18:50 | 109 | 92,43 |
10.05.24 12:57:58 | 25 | 92,45 |