Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:21 | 25 | 92,45 |
16:49:26 | 308 | 92,37 |
16:43:22 | 560 | 92,39 |
16:17:30 | 45 | 92,47 |
16:14:27 | 32 | 92,55 |
16:05:24 | 60 | 92,47 |
16:01:47 | 8 | 92,52 |
15:59:27 | 125 | 92,47 |
15:58:42 | 20 | 92,51 |
15:57:52 | 280 | 92,50 |
15:57:17 | 275 | 92,45 |
15:46:03 | 1 | 92,35 |
15:36:25 | 3 | 92,38 |
15:22:05 | 124 | 92,52 |
15:21:22 | 43 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:04 | 51 | 92,46 |
14:56:37 | 75 | 92,53 |
14:51:05 | 9 | 92,48 |
13:51:22 | 50 | 92,45 |
13:24:51 | 1 | 92,51 |
12:44:06 | 108 | 92,52 |
12:37:51 | 5 | 92,53 |
12:35:49 | 2 | 92,55 |
12:33:55 | 10 | 92,47 |
12:32:11 | 1 | 92,52 |
11:23:12 | 6 | 92,43 |
11:09:27 | 14 | 92,41 |
10:40:20 | 61 | 92,50 |
10:38:37 | 4 | 92,49 |
10:17:33 | 1 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:27 | 1 | 92,55 |
09:59:59 | 7 | 92,61 |
09:56:38 | 45 | 92,60 |
09:33:22 | 15 | 92,59 |
09:28:33 | 120 | 92,56 |
09:25:37 | 15 | 92,54 |
09:22:46 | 11 | 92,57 |
09:21:54 | 70 | 92,55 |
09:04:17 | 9 | 92,51 |
08:38:56 | 1 | 92,55 |
08:38:54 | 120 | 92,55 |
08:30:38 | 5 | 92,55 |
08:26:02 | 4 | 92,51 |
08:06:39 | 15 | 92,52 |
08:06:37 | 10 | 92,52 |