AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:12 | 0 | 78,840 |
07.05.24 13:12:05 | 0 | 78,720 |
07.05.24 12:01:23 | 88 | 78,760 |
07.05.24 09:04:15 | 0 | 78,730 |
06.05.24 17:36:03 | 0 | 78,260 |
06.05.24 13:12:27 | 0 | 78,200 |
06.05.24 10:54:55 | 89 | 78,040 |
06.05.24 09:04:20 | 68 | 78,160 |
06.05.24 09:04:18 | 67 | 78,170 |
06.05.24 09:04:18 | 1 | 78,170 |
03.05.24 17:36:05 | 0 | 77,900 |
03.05.24 16:00:16 | 3 | 78,300 |
03.05.24 13:12:07 | 0 | 77,370 |
03.05.24 09:04:05 | 0 | 77,430 |
02.05.24 17:36:27 | 0 | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:12:19 | 0 | 77,530 |
02.05.24 09:16:28 | 38 | 77,300 |
02.05.24 09:04:21 | 0 | 77,310 |
30.04.24 17:36:09 | 0 | 77,310 |
30.04.24 13:12:06 | 0 | 77,900 |
30.04.24 09:04:27 | 0 | 77,920 |
29.04.24 17:36:16 | 0 | 77,810 |
29.04.24 14:51:40 | 24 | 77,790 |
29.04.24 13:12:16 | 0 | 77,700 |
29.04.24 09:04:19 | 0 | 77,720 |
26.04.24 17:36:06 | 0 | 77,780 |
26.04.24 16:27:43 | 13 | 77,730 |
26.04.24 16:27:41 | 69 | 77,730 |
26.04.24 16:27:17 | 68 | 77,720 |
26.04.24 13:12:21 | 0 | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:05 | 0 | 77,380 |
25.04.24 17:36:12 | 0 | 76,670 |
25.04.24 13:12:27 | 0 | 77,070 |
25.04.24 09:20:26 | 26 | 77,290 |
25.04.24 09:20:24 | 68 | 77,290 |
25.04.24 09:20:22 | 68 | 77,290 |
25.04.24 09:19:52 | 68 | 77,300 |
25.04.24 09:19:50 | 68 | 77,290 |
25.04.24 09:19:48 | 68 | 77,290 |
25.04.24 09:19:46 | 68 | 77,300 |
25.04.24 09:18:59 | 68 | 77,320 |
25.04.24 09:18:50 | 68 | 77,320 |
25.04.24 09:18:48 | 68 | 77,320 |
25.04.24 09:18:46 | 68 | 77,320 |
25.04.24 09:17:49 | 68 | 77,330 |