AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 8 | 79,410 |
13:12:09 | 0 | 79,550 |
09:04:06 | 0 | 79,540 |
17.05.24 17:36:26 | 0 | 79,320 |
17.05.24 13:12:08 | 0 | 79,570 |
17.05.24 10:59:13 | 44 | 79,610 |
17.05.24 10:59:09 | 100 | 79,600 |
17.05.24 10:59:09 | 100 | 79,600 |
17.05.24 10:59:09 | 125 | 79,600 |
17.05.24 10:59:09 | 131 | 79,600 |
17.05.24 09:04:08 | 0 | 79,620 |
16.05.24 17:36:04 | 0 | 79,760 |
16.05.24 13:12:22 | 0 | 79,850 |
16.05.24 09:04:17 | 0 | 79,870 |
15.05.24 17:36:16 | 0 | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:21 | 0 | 79,450 |
15.05.24 09:04:23 | 0 | 79,500 |
14.05.24 17:36:21 | 0 | 79,310 |
14.05.24 13:12:01 | 0 | 79,260 |
14.05.24 09:04:07 | 0 | 79,210 |
13.05.24 17:36:06 | 0 | 79,390 |
13.05.24 13:24:24 | 23 | 79,580 |
13.05.24 13:12:29 | 0 | 79,530 |
13.05.24 09:04:17 | 0 | 79,640 |
10.05.24 17:36:27 | 0 | 79,530 |
10.05.24 13:12:18 | 0 | 79,550 |
10.05.24 09:04:11 | 0 | 79,440 |
09.05.24 17:36:13 | 0 | 79,160 |
09.05.24 13:12:01 | 0 | 78,930 |
09.05.24 10:41:39 | 50 | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:34:30 | 23 | 78,810 |
09.05.24 10:34:28 | 67 | 78,800 |
09.05.24 10:34:26 | 67 | 78,800 |
09.05.24 10:34:24 | 67 | 78,810 |
09.05.24 10:34:16 | 67 | 78,810 |
09.05.24 10:34:13 | 67 | 78,810 |
09.05.24 10:34:11 | 67 | 78,810 |
09.05.24 10:34:09 | 67 | 78,800 |
09.05.24 10:34:02 | 67 | 78,810 |
09.05.24 10:34:00 | 67 | 78,810 |
09.05.24 10:33:58 | 67 | 78,800 |
09.05.24 10:33:56 | 67 | 78,810 |
09.05.24 09:04:20 | 0 | 78,810 |
08.05.24 17:36:07 | 0 | 78,770 |
08.05.24 13:12:02 | 0 | 78,810 |