iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:30:18 | 0 | 27,725 |
| 04.06.25 14:15:12 | 0 | 27,770 |
| 04.06.25 14:00:17 | 0 | 27,800 |
| 04.06.25 13:45:15 | 0 | 27,815 |
| 04.06.25 13:34:10 | 177 | 27,795 |
| 04.06.25 13:30:15 | 0 | 27,780 |
| 04.06.25 13:15:09 | 0 | 27,795 |
| 04.06.25 13:00:11 | 0 | 27,885 |
| 04.06.25 12:45:08 | 0 | 27,865 |
| 04.06.25 12:39:29 | 200 | 27,880 |
| 04.06.25 12:38:56 | 200 | 27,870 |
| 04.06.25 12:30:15 | 0 | 27,830 |
| 04.06.25 12:15:24 | 0 | 27,810 |
| 04.06.25 11:45:12 | 0 | 28,010 |
| 04.06.25 11:30:15 | 0 | 28,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:00:14 | 0 | 27,970 |
| 04.06.25 10:30:52 | 0 | 28,070 |
| 04.06.25 09:30:14 | 0 | 28,075 |
| 04.06.25 09:15:16 | 0 | 28,050 |
| 04.06.25 08:45:12 | 0 | 28,025 |
| 04.06.25 08:30:12 | 0 | 28,015 |
| 04.06.25 08:15:19 | 0 | 28,050 |
| 04.06.25 08:01:10 | 0 | 28,040 |
| 03.06.25 21:56:38 | 0 | 27,945 |
| 03.06.25 21:45:10 | 0 | 27,955 |
| 03.06.25 21:30:17 | 0 | 27,945 |
| 03.06.25 21:15:08 | 0 | 27,950 |
| 03.06.25 21:00:14 | 0 | 27,960 |
| 03.06.25 20:45:12 | 0 | 27,965 |
| 03.06.25 20:30:12 | 0 | 27,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:15:08 | 0 | 27,945 |
| 03.06.25 20:00:19 | 0 | 27,970 |
| 03.06.25 19:45:13 | 0 | 27,950 |
| 03.06.25 19:30:13 | 0 | 27,950 |
| 03.06.25 19:15:06 | 0 | 27,965 |
| 03.06.25 19:00:13 | 0 | 27,980 |
| 03.06.25 18:45:16 | 0 | 27,975 |
| 03.06.25 18:30:16 | 0 | 27,930 |
| 03.06.25 18:15:13 | 0 | 27,945 |
| 03.06.25 18:00:14 | 0 | 27,955 |
| 03.06.25 17:45:12 | 0 | 27,970 |
| 03.06.25 17:30:16 | 0 | 27,970 |
| 03.06.25 17:15:11 | 0 | 27,925 |
| 03.06.25 17:12:39 | 355 | 27,935 |
| 03.06.25 17:12:07 | 355 | 27,925 |