iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:07 | 0 | 28,065 |
19:06:29 | 35 | 28,060 |
19:00:18 | 0 | 28,055 |
18:45:12 | 0 | 28,050 |
18:30:12 | 0 | 28,025 |
18:15:09 | 0 | 28,085 |
18:00:12 | 0 | 28,085 |
17:45:11 | 0 | 28,085 |
17:30:14 | 0 | 28,100 |
17:25:17 | 214 | 28,110 |
17:21:14 | 214 | 28,095 |
17:15:14 | 0 | 28,080 |
17:00:26 | 0 | 28,050 |
16:45:15 | 0 | 28,065 |
16:30:19 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:15 | 0 | 28,055 |
16:00:22 | 0 | 28,125 |
15:45:16 | 0 | 28,080 |
15:30:19 | 0 | 28,045 |
15:15:15 | 0 | 28,020 |
15:00:16 | 0 | 28,055 |
14:45:13 | 0 | 28,085 |
14:41:45 | 0 | 28,090 |
14:35:17 | 0 | 28,105 |
14:30:18 | 0 | 28,115 |
14:15:11 | 0 | 28,135 |
14:00:19 | 0 | 28,075 |
13:45:15 | 0 | 28,040 |
13:30:16 | 0 | 28,050 |
13:15:10 | 0 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | 0 | 28,015 |
12:45:10 | 0 | 27,980 |
12:30:16 | 0 | 27,985 |
12:15:28 | 0 | 28,020 |
11:45:14 | 0 | 28,000 |
11:30:18 | 0 | 27,965 |
11:00:21 | 0 | 27,870 |
10:30:21 | 0 | 27,890 |
10:12:47 | 2,00 Tsd. | 27,875 |
09:30:21 | 0 | 27,865 |
09:15:20 | 0 | 27,900 |
09:11:43 | 3 | 27,945 |
08:45:19 | 0 | 27,700 |
08:30:17 | 0 | 27,730 |
08:15:19 | 0 | 27,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login