iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:15:22 | 0 | 27,875 |
| 05.06.25 11:45:11 | 0 | 27,880 |
| 05.06.25 11:30:18 | 0 | 27,880 |
| 05.06.25 11:00:18 | 0 | 27,910 |
| 05.06.25 10:30:18 | 0 | 27,830 |
| 05.06.25 10:00:07 | 20 | 27,850 |
| 05.06.25 09:59:35 | 20 | 27,840 |
| 05.06.25 09:30:16 | 0 | 27,790 |
| 05.06.25 09:15:18 | 0 | 27,780 |
| 05.06.25 08:45:16 | 0 | 27,760 |
| 05.06.25 08:30:18 | 0 | 27,760 |
| 05.06.25 08:15:21 | 0 | 27,725 |
| 05.06.25 08:01:11 | 0 | 27,720 |
| 04.06.25 21:56:43 | 0 | 27,765 |
| 04.06.25 21:45:21 | 0 | 27,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:30:26 | 0 | 27,785 |
| 04.06.25 21:15:15 | 0 | 27,770 |
| 04.06.25 21:00:23 | 0 | 27,770 |
| 04.06.25 20:45:21 | 0 | 27,785 |
| 04.06.25 20:30:23 | 0 | 27,795 |
| 04.06.25 20:15:15 | 0 | 27,790 |
| 04.06.25 20:00:22 | 0 | 27,790 |
| 04.06.25 19:45:22 | 0 | 27,785 |
| 04.06.25 19:30:23 | 0 | 27,785 |
| 04.06.25 19:15:11 | 0 | 27,790 |
| 04.06.25 19:00:21 | 0 | 27,775 |
| 04.06.25 18:45:24 | 0 | 27,770 |
| 04.06.25 18:30:26 | 0 | 27,765 |
| 04.06.25 18:15:20 | 0 | 27,780 |
| 04.06.25 18:00:26 | 0 | 27,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:45:19 | 0 | 27,790 |
| 04.06.25 17:30:24 | 0 | 27,790 |
| 04.06.25 17:15:19 | 0 | 27,865 |
| 04.06.25 17:00:36 | 0 | 27,830 |
| 04.06.25 16:45:19 | 0 | 27,875 |
| 04.06.25 16:30:25 | 0 | 27,890 |
| 04.06.25 16:15:20 | 0 | 27,835 |
| 04.06.25 16:00:22 | 0 | 27,750 |
| 04.06.25 15:45:14 | 0 | 27,790 |
| 04.06.25 15:30:17 | 0 | 27,745 |
| 04.06.25 15:15:13 | 0 | 27,795 |
| 04.06.25 15:00:14 | 0 | 27,800 |
| 04.06.25 14:45:13 | 0 | 27,755 |
| 04.06.25 14:41:44 | 0 | 27,745 |
| 04.06.25 14:35:16 | 0 | 27,720 |