iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:14:25 | 0 | 27,9200 |
| 05.06.25 10:14:19 | 0 | 27,8300 |
| 05.06.25 09:22:40 | 0 | 27,7450 |
| 04.06.25 19:28:16 | 0 | 27,7800 |
| 04.06.25 19:18:05 | 0 | 27,7800 |
| 04.06.25 18:24:56 | 0 | 27,7600 |
| 04.06.25 17:29:20 | 0 | 27,8150 |
| 04.06.25 16:32:17 | 0 | 27,8900 |
| 04.06.25 15:01:05 | 0 | 27,8050 |
| 04.06.25 14:57:18 | 0 | 27,7850 |
| 04.06.25 14:03:17 | 0 | 27,7900 |
| 04.06.25 13:04:57 | 0 | 27,8150 |
| 04.06.25 12:10:45 | 0 | 27,8550 |
| 04.06.25 11:47:29 | 357 | 28,0000 |
| 04.06.25 11:18:29 | 0 | 28,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:16:11 | 0 | 27,9900 |
| 04.06.25 10:23:32 | 0 | 28,0650 |
| 04.06.25 10:12:58 | 0 | 28,1100 |
| 04.06.25 09:21:24 | 0 | 28,0400 |
| 03.06.25 19:32:10 | 0 | 27,9450 |
| 03.06.25 19:06:05 | 0 | 27,9800 |
| 03.06.25 18:19:23 | 0 | 27,9500 |
| 03.06.25 18:10:31 | 119 | 27,9750 |
| 03.06.25 17:25:36 | 0 | 27,9650 |
| 03.06.25 16:40:03 | 0 | 27,8750 |
| 03.06.25 15:43:21 | 0 | 27,8400 |
| 03.06.25 15:36:04 | 0 | 27,8450 |
| 03.06.25 14:41:49 | 0 | 27,8500 |
| 03.06.25 13:41:53 | 0 | 27,8300 |
| 03.06.25 12:55:40 | 0 | 27,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:04:04 | 0 | 27,8050 |
| 03.06.25 11:11:52 | 0 | 27,7750 |
| 03.06.25 10:26:15 | 0 | 27,6100 |
| 03.06.25 10:05:32 | 0 | 27,7150 |
| 03.06.25 09:24:56 | 0 | 27,7050 |
| 02.06.25 19:29:55 | 0 | 28,0350 |
| 02.06.25 19:20:18 | 0 | 28,0550 |
| 02.06.25 18:25:22 | 0 | 28,0350 |
| 02.06.25 17:23:55 | 0 | 28,0450 |
| 02.06.25 16:29:50 | 0 | 27,8800 |
| 02.06.25 15:27:42 | 0 | 27,8500 |
| 02.06.25 14:55:32 | 0 | 27,8450 |
| 02.06.25 14:37:35 | 0 | 27,8150 |
| 02.06.25 13:41:24 | 0 | 27,8600 |
| 02.06.25 12:55:32 | 0 | 27,8550 |