iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:37 | 0 | 27,8500 |
| 08:01:32 | 90 | 27,8850 |
| 04.07.25 19:34:09 | 0 | 27,6150 |
| 04.07.25 19:15:11 | 0 | 27,6100 |
| 04.07.25 18:28:06 | 0 | 27,6750 |
| 04.07.25 16:35:36 | 0 | 27,7650 |
| 04.07.25 16:32:38 | 0 | 27,7850 |
| 04.07.25 16:23:13 | 0 | 27,7700 |
| 04.07.25 16:22:01 | 0 | 27,7600 |
| 04.07.25 15:46:44 | 0 | 27,7500 |
| 04.07.25 15:09:33 | 0 | 27,6700 |
| 04.07.25 14:08:10 | 0 | 27,7050 |
| 04.07.25 12:14:52 | 0 | 27,8150 |
| 04.07.25 11:17:03 | 0 | 27,8050 |
| 04.07.25 10:18:19 | 0 | 27,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 10:05:12 | 21 | 27,8800 |
| 04.07.25 09:29:45 | 0 | 27,8650 |
| 04.07.25 09:25:53 | 0 | 27,8650 |
| 04.07.25 08:56:50 | 0 | 27,8450 |
| 03.07.25 21:43:39 | 40 | 28,0950 |
| 03.07.25 19:25:22 | 0 | 27,9850 |
| 03.07.25 19:01:39 | 0 | 27,9800 |
| 03.07.25 18:58:35 | 44 | 28,0700 |
| 03.07.25 18:16:39 | 0 | 27,9800 |
| 03.07.25 16:37:34 | 0 | 28,0100 |
| 03.07.25 16:02:31 | 0 | 28,0000 |
| 03.07.25 16:01:07 | 959 | 27,9050 |
| 03.07.25 14:47:32 | 0 | 27,9400 |
| 03.07.25 13:51:37 | 0 | 27,7800 |
| 03.07.25 13:50:41 | 0 | 27,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:51:21 | 0 | 27,7650 |
| 03.07.25 12:00:31 | 0 | 27,7250 |
| 03.07.25 11:07:59 | 0 | 27,7450 |
| 03.07.25 10:13:28 | 0 | 27,7750 |
| 03.07.25 09:24:13 | 0 | 27,7150 |
| 03.07.25 09:23:05 | 0 | 27,7250 |
| 03.07.25 08:29:33 | 0 | 27,6300 |
| 02.07.25 19:27:19 | 0 | 27,6300 |
| 02.07.25 18:25:37 | 0 | 27,6200 |
| 02.07.25 17:26:24 | 0 | 27,6650 |
| 02.07.25 16:35:33 | 0 | 27,5650 |
| 02.07.25 16:25:34 | 0 | 27,5450 |
| 02.07.25 15:37:42 | 0 | 27,5600 |
| 02.07.25 14:39:11 | 0 | 27,6900 |
| 02.07.25 13:43:40 | 0 | 28,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login