iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:39 | 0 | 28,0050 |
| 09:38:26 | 0 | 28,1100 |
| 09:30:05 | 0 | 28,1050 |
| 09.06.25 19:38:40 | 0 | 28,2450 |
| 09.06.25 19:14:37 | 0 | 28,2450 |
| 09.06.25 18:19:21 | 0 | 28,2500 |
| 09.06.25 16:36:45 | 0 | 28,2900 |
| 09.06.25 15:38:42 | 0 | 28,2550 |
| 09.06.25 14:38:27 | 0 | 28,2400 |
| 09.06.25 13:39:54 | 0 | 28,2650 |
| 09.06.25 12:48:22 | 0 | 28,2450 |
| 09.06.25 12:16:27 | 0 | 28,2600 |
| 09.06.25 11:52:59 | 0 | 28,2450 |
| 09.06.25 11:02:45 | 0 | 28,2450 |
| 09.06.25 10:16:31 | 0 | 28,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:00 | 0 | 28,1650 |
| 09.06.25 09:36:22 | 0 | 28,1450 |
| 09.06.25 09:26:42 | 0 | 28,1550 |
| 06.06.25 19:36:37 | 0 | 28,1650 |
| 06.06.25 19:04:59 | 0 | 28,1750 |
| 06.06.25 18:15:55 | 0 | 28,2050 |
| 06.06.25 16:41:26 | 0 | 28,2200 |
| 06.06.25 16:12:39 | 0 | 28,1800 |
| 06.06.25 14:53:50 | 0 | 28,1600 |
| 06.06.25 14:07:02 | 0 | 28,0950 |
| 06.06.25 13:06:45 | 0 | 28,0700 |
| 06.06.25 12:19:09 | 0 | 28,0400 |
| 06.06.25 11:24:37 | 0 | 28,0300 |
| 06.06.25 10:25:09 | 0 | 28,0650 |
| 06.06.25 09:29:42 | 0 | 28,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:27:41 | 0 | 28,0100 |
| 05.06.25 19:30:25 | 0 | 27,9800 |
| 05.06.25 19:09:21 | 0 | 27,9550 |
| 05.06.25 18:16:52 | 0 | 27,9900 |
| 05.06.25 17:23:53 | 0 | 27,9900 |
| 05.06.25 16:52:37 | 0 | 27,9800 |
| 05.06.25 16:39:36 | 1,08 Tsd. | 27,9650 |
| 05.06.25 16:34:21 | 0 | 27,9050 |
| 05.06.25 15:56:32 | 0 | 27,8600 |
| 05.06.25 14:50:22 | 0 | 27,8200 |
| 05.06.25 13:57:56 | 0 | 27,7700 |
| 05.06.25 13:21:15 | 0 | 27,7900 |
| 05.06.25 13:00:46 | 0 | 27,8050 |
| 05.06.25 12:06:24 | 0 | 27,8500 |
| 05.06.25 12:00:00 | 0 | 27,8550 |