JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:57:26 | 237 | 23,38 |
| 09.04.25 15:52:10 | 125 | 23,38 |
| 09.04.25 15:44:03 | 500 | 23,43 |
| 09.04.25 15:35:00 | 500 | 23,31 |
| 09.04.25 15:24:43 | 3 | 23,19 |
| 09.04.25 15:24:12 | 3 | 23,22 |
| 09.04.25 15:23:48 | 100 | 23,23 |
| 09.04.25 15:21:10 | 5 | 23,26 |
| 09.04.25 15:11:11 | 2 | 23,24 |
| 09.04.25 15:08:25 | 100 | 23,26 |
| 09.04.25 15:04:24 | 60 | 23,19 |
| 09.04.25 14:55:56 | 21 | 23,17 |
| 09.04.25 14:50:26 | 310 | 23,08 |
| 09.04.25 14:40:30 | 100 | 23,01 |
| 09.04.25 14:32:11 | 50 | 23,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:29:25 | 2 | 23,09 |
| 09.04.25 14:22:25 | 180 | 23,14 |
| 09.04.25 14:11:55 | 200 | 23,20 |
| 09.04.25 14:09:01 | 77 | 23,19 |
| 09.04.25 13:57:19 | 7 | 23,19 |
| 09.04.25 13:49:34 | 5 | 23,21 |
| 09.04.25 13:41:40 | 250 | 23,15 |
| 09.04.25 13:40:10 | 25 | 23,18 |
| 09.04.25 13:39:04 | 50 | 23,18 |
| 09.04.25 13:29:34 | 6 | 23,24 |
| 09.04.25 13:25:10 | 500 | 23,24 |
| 09.04.25 13:06:01 | 400 | 23,41 |
| 09.04.25 13:05:31 | 200 | 23,31 |
| 09.04.25 13:03:14 | 350 | 23,31 |
| 09.04.25 13:03:09 | 350 | 23,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:40 | 24 | 23,54 |
| 09.04.25 13:00:11 | 500 | 23,29 |
| 09.04.25 12:41:32 | 26 | 23,32 |
| 09.04.25 12:40:20 | 12 | 23,29 |
| 09.04.25 12:38:41 | 20 | 23,28 |
| 09.04.25 12:38:27 | 25 | 23,28 |
| 09.04.25 12:37:24 | 50 | 23,28 |
| 09.04.25 12:25:50 | 25 | 23,29 |
| 09.04.25 12:20:51 | 20 | 23,30 |
| 09.04.25 12:19:23 | 100 | 23,30 |
| 09.04.25 12:03:35 | 43 | 23,32 |
| 09.04.25 12:03:00 | 5 | 23,31 |
| 09.04.25 12:03:00 | 500 | 23,31 |
| 09.04.25 12:03:00 | 500 | 23,31 |
| 09.04.25 12:03:00 | 500 | 23,31 |