JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:57:05 | 1 | 24,69 |
| 09.04.25 19:51:39 | 210 | 24,99 |
| 09.04.25 19:43:55 | 700 | 25,02 |
| 09.04.25 19:26:39 | 280 | 24,69 |
| 09.04.25 19:19:52 | 200 | 23,94 |
| 09.04.25 19:17:33 | 20 | 23,72 |
| 09.04.25 19:07:37 | 10 | 23,73 |
| 09.04.25 18:59:46 | 6 | 23,58 |
| 09.04.25 18:56:47 | 211 | 23,63 |
| 09.04.25 18:49:03 | 100 | 23,50 |
| 09.04.25 18:47:04 | 6 | 23,49 |
| 09.04.25 18:40:25 | 434 | 23,48 |
| 09.04.25 18:34:47 | 305 | 23,49 |
| 09.04.25 18:26:16 | 5 | 23,49 |
| 09.04.25 18:24:48 | 40 | 23,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:16:36 | 25 | 23,48 |
| 09.04.25 18:15:22 | 56 | 23,49 |
| 09.04.25 18:13:25 | 116 | 23,48 |
| 09.04.25 18:13:09 | 500 | 23,47 |
| 09.04.25 17:54:09 | 107 | 23,35 |
| 09.04.25 17:51:49 | 300 | 23,34 |
| 09.04.25 17:45:03 | 200 | 23,24 |
| 09.04.25 17:42:59 | 200 | 23,25 |
| 09.04.25 17:25:39 | 490 | 23,31 |
| 09.04.25 17:23:30 | 500 | 23,30 |
| 09.04.25 17:11:03 | 129 | 23,25 |
| 09.04.25 17:10:01 | 36 | 23,24 |
| 09.04.25 16:57:34 | 4 | 23,21 |
| 09.04.25 16:48:07 | 50 | 23,29 |
| 09.04.25 16:45:41 | 45 | 23,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:45:29 | 44 | 23,26 |
| 09.04.25 16:44:45 | 200 | 23,27 |
| 09.04.25 16:42:58 | 215 | 23,29 |
| 09.04.25 16:39:02 | 200 | 23,30 |
| 09.04.25 16:35:03 | 250 | 23,37 |
| 09.04.25 16:27:19 | 25 | 23,35 |
| 09.04.25 16:27:12 | 200 | 23,35 |
| 09.04.25 16:23:54 | 25 | 23,33 |
| 09.04.25 16:20:19 | 10 | 23,39 |
| 09.04.25 16:18:48 | 300 | 23,46 |
| 09.04.25 16:18:46 | 50 | 23,46 |
| 09.04.25 16:03:53 | 150 | 23,55 |
| 09.04.25 16:03:20 | 130 | 23,55 |
| 09.04.25 16:00:01 | 2 | 23,45 |
| 09.04.25 15:57:54 | 85 | 23,42 |