JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:10:15 | 194 | 23,90 |
| 14.04.25 18:10:14 | 500 | 23,90 |
| 14.04.25 18:10:07 | 500 | 23,90 |
| 14.04.25 18:06:14 | 500 | 23,92 |
| 14.04.25 18:05:33 | 27 | 23,94 |
| 14.04.25 18:03:52 | 25 | 23,91 |
| 14.04.25 18:03:08 | 50 | 23,94 |
| 14.04.25 17:48:41 | 50 | 23,88 |
| 14.04.25 17:47:21 | 41 | 23,90 |
| 14.04.25 17:47:01 | 300 | 23,90 |
| 14.04.25 17:32:27 | 258 | 24,07 |
| 14.04.25 17:30:56 | 400 | 23,95 |
| 14.04.25 17:27:15 | 20 | 24,00 |
| 14.04.25 17:19:12 | 150 | 24,00 |
| 14.04.25 17:03:17 | 166 | 24,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:03:16 | 500 | 24,01 |
| 14.04.25 17:03:14 | 500 | 24,01 |
| 14.04.25 17:03:10 | 500 | 24,01 |
| 14.04.25 16:45:11 | 80 | 23,94 |
| 14.04.25 16:43:05 | 20 | 23,93 |
| 14.04.25 16:38:13 | 100 | 23,93 |
| 14.04.25 16:34:21 | 1 | 23,93 |
| 14.04.25 16:32:55 | 26 | 23,95 |
| 14.04.25 16:26:01 | 250 | 23,96 |
| 14.04.25 16:25:56 | 125 | 23,96 |
| 14.04.25 16:21:34 | 100 | 24,02 |
| 14.04.25 16:17:15 | 20 | 24,02 |
| 14.04.25 16:08:49 | 100 | 23,98 |
| 14.04.25 16:01:24 | 42 | 23,99 |
| 14.04.25 16:00:37 | 100 | 24,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:00:16 | 3 | 23,93 |
| 14.04.25 16:00:08 | 6 | 23,98 |
| 14.04.25 15:51:12 | 25 | 24,01 |
| 14.04.25 15:47:13 | 98 | 24,00 |
| 14.04.25 15:41:41 | 40 | 24,00 |
| 14.04.25 15:33:15 | 110 | 23,98 |
| 14.04.25 15:13:46 | 100 | 23,94 |
| 14.04.25 15:10:58 | 400 | 23,96 |
| 14.04.25 15:07:29 | 1 | 23,98 |
| 14.04.25 15:06:18 | 4 | 23,97 |
| 14.04.25 15:04:57 | 8 | 23,98 |
| 14.04.25 14:56:12 | 83 | 23,95 |
| 14.04.25 14:49:35 | 60 | 23,92 |
| 14.04.25 14:45:23 | 104 | 23,92 |
| 14.04.25 14:43:48 | 105 | 23,92 |