JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:12:54 | 100 | 23,87 |
| 15.04.25 08:09:23 | 4 | 24,03 |
| 15.04.25 07:32:36 | 100 | 24,02 |
| 14.04.25 21:52:47 | 3 | 24,12 |
| 14.04.25 21:50:21 | 100 | 24,10 |
| 14.04.25 21:50:20 | 4 | 24,11 |
| 14.04.25 21:47:41 | 13 | 24,16 |
| 14.04.25 21:43:07 | 200 | 24,16 |
| 14.04.25 21:36:54 | 42 | 24,17 |
| 14.04.25 21:22:37 | 50 | 24,19 |
| 14.04.25 21:04:47 | 20 | 23,99 |
| 14.04.25 21:04:16 | 62 | 23,99 |
| 14.04.25 21:02:20 | 41 | 24,18 |
| 14.04.25 20:46:44 | 40 | 24,19 |
| 14.04.25 19:46:21 | 400 | 23,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:27:43 | 42 | 24,04 |
| 14.04.25 18:57:28 | 42 | 23,96 |
| 14.04.25 18:52:03 | 1 | 23,95 |
| 14.04.25 18:52:02 | 1 | 23,95 |
| 14.04.25 18:37:09 | 63 | 23,99 |
| 14.04.25 18:36:55 | 80 | 24,01 |
| 14.04.25 18:35:54 | 16 | 24,01 |
| 14.04.25 18:23:02 | 40 | 24,00 |
| 14.04.25 18:11:06 | 16 | 23,85 |
| 14.04.25 18:10:15 | 194 | 23,90 |
| 14.04.25 18:10:14 | 500 | 23,90 |
| 14.04.25 18:10:07 | 500 | 23,90 |
| 14.04.25 18:06:14 | 500 | 23,92 |
| 14.04.25 18:05:33 | 27 | 23,94 |
| 14.04.25 18:03:52 | 25 | 23,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 18:03:08 | 50 | 23,94 |
| 14.04.25 17:48:41 | 50 | 23,88 |
| 14.04.25 17:47:21 | 41 | 23,90 |
| 14.04.25 17:47:01 | 300 | 23,90 |
| 14.04.25 17:32:27 | 258 | 24,07 |
| 14.04.25 17:30:56 | 400 | 23,95 |
| 14.04.25 17:27:15 | 20 | 24,00 |
| 14.04.25 17:19:12 | 150 | 24,00 |
| 14.04.25 17:03:17 | 166 | 24,01 |
| 14.04.25 17:03:16 | 500 | 24,01 |
| 14.04.25 17:03:14 | 500 | 24,01 |
| 14.04.25 17:03:10 | 500 | 24,01 |
| 14.04.25 16:45:11 | 80 | 23,94 |
| 14.04.25 16:43:05 | 20 | 23,93 |
| 14.04.25 16:38:13 | 100 | 23,93 |