JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:25:14 | 150 | 24,20 |
| 25.04.25 20:25:14 | 500 | 24,20 |
| 25.04.25 20:24:24 | 700 | 24,20 |
| 25.04.25 20:19:49 | 30 | 24,17 |
| 25.04.25 19:40:56 | 22 | 24,15 |
| 25.04.25 19:17:06 | 200 | 24,00 |
| 25.04.25 19:16:24 | 1 | 24,20 |
| 25.04.25 18:45:52 | 8 | 23,96 |
| 25.04.25 18:32:23 | 1 | 24,11 |
| 25.04.25 18:31:09 | 100 | 24,10 |
| 25.04.25 18:23:47 | 63 | 24,11 |
| 25.04.25 18:22:47 | 300 | 24,10 |
| 25.04.25 18:21:25 | 225 | 23,96 |
| 25.04.25 18:14:03 | 3 | 23,96 |
| 25.04.25 18:13:17 | 1 | 24,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:13:16 | 60 | 24,07 |
| 25.04.25 18:10:34 | 450 | 24,05 |
| 25.04.25 18:09:54 | 100 | 24,05 |
| 25.04.25 18:04:49 | 51 | 24,05 |
| 25.04.25 17:54:50 | 3 | 24,05 |
| 25.04.25 17:43:29 | 50 | 24,03 |
| 25.04.25 17:37:03 | 15 | 24,02 |
| 25.04.25 17:14:04 | 5 | 24,00 |
| 25.04.25 17:10:37 | 300 | 24,00 |
| 25.04.25 17:08:41 | 40 | 24,00 |
| 25.04.25 17:07:57 | 60 | 24,00 |
| 25.04.25 17:05:38 | 1 | 24,00 |
| 25.04.25 17:03:40 | 23 | 24,01 |
| 25.04.25 16:58:42 | 65 | 23,98 |
| 25.04.25 16:53:11 | 10 | 23,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:37:43 | 3 | 23,92 |
| 25.04.25 16:36:50 | 9 | 23,97 |
| 25.04.25 16:35:37 | 1 | 23,96 |
| 25.04.25 16:28:25 | 70 | 23,95 |
| 25.04.25 16:28:19 | 111 | 23,95 |
| 25.04.25 16:27:58 | 100 | 23,96 |
| 25.04.25 16:26:53 | 12 | 23,96 |
| 25.04.25 16:26:29 | 45 | 23,98 |
| 25.04.25 16:23:14 | 20 | 23,95 |
| 25.04.25 16:22:01 | 200 | 23,98 |
| 25.04.25 16:22:00 | 475 | 24,00 |
| 25.04.25 16:22:00 | 500 | 24,00 |
| 25.04.25 16:21:55 | 500 | 24,00 |
| 25.04.25 16:07:59 | 100 | 24,02 |
| 25.04.25 16:07:24 | 161 | 24,03 |