JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:02:42 | 75 | 24,12 |
| 25.04.25 12:43:12 | 500 | 24,13 |
| 25.04.25 12:41:38 | 40 | 24,12 |
| 25.04.25 12:40:23 | 250 | 24,12 |
| 25.04.25 12:36:45 | 500 | 24,12 |
| 25.04.25 12:31:51 | 30 | 24,15 |
| 25.04.25 12:26:00 | 21 | 24,16 |
| 25.04.25 12:10:28 | 20 | 24,13 |
| 25.04.25 12:06:03 | 200 | 24,10 |
| 25.04.25 12:02:30 | 104 | 24,15 |
| 25.04.25 11:57:13 | 500 | 24,16 |
| 25.04.25 11:55:32 | 160 | 24,16 |
| 25.04.25 11:55:30 | 500 | 24,16 |
| 25.04.25 11:55:29 | 500 | 24,16 |
| 25.04.25 11:55:21 | 500 | 24,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:54:19 | 500 | 24,16 |
| 25.04.25 11:41:56 | 25 | 24,16 |
| 25.04.25 11:33:18 | 50 | 24,16 |
| 25.04.25 11:17:30 | 100 | 24,16 |
| 25.04.25 11:16:15 | 331 | 24,16 |
| 25.04.25 11:08:35 | 300 | 24,18 |
| 25.04.25 11:04:49 | 30 | 24,19 |
| 25.04.25 11:02:48 | 500 | 24,19 |
| 25.04.25 10:58:40 | 1 | 24,20 |
| 25.04.25 10:56:14 | 150 | 24,19 |
| 25.04.25 10:56:00 | 3 | 24,20 |
| 25.04.25 10:53:42 | 500 | 24,25 |
| 25.04.25 10:49:44 | 5 | 24,17 |
| 25.04.25 10:46:28 | 274 | 24,16 |
| 25.04.25 10:43:46 | 100 | 24,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:31 | 500 | 24,20 |
| 25.04.25 10:23:13 | 200 | 24,19 |
| 25.04.25 10:11:54 | 104 | 24,18 |
| 25.04.25 10:07:02 | 1 | 24,14 |
| 25.04.25 09:50:15 | 24 | 24,12 |
| 25.04.25 09:46:45 | 50 | 24,12 |
| 25.04.25 09:43:19 | 4 | 24,17 |
| 25.04.25 09:38:53 | 1 | 24,14 |
| 25.04.25 09:37:41 | 200 | 24,13 |
| 25.04.25 09:14:36 | 500 | 24,07 |
| 25.04.25 09:14:30 | 400 | 24,07 |
| 25.04.25 09:11:48 | 500 | 24,04 |
| 25.04.25 09:11:28 | 5 | 24,09 |
| 25.04.25 09:10:53 | 50 | 24,09 |
| 25.04.25 09:10:47 | 3 | 24,02 |