Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:17:06 | 0 | 27,469 |
| 12.05.25 10:47:16 | 0 | 27,420 |
| 12.05.25 10:17:14 | 0 | 27,420 |
| 12.05.25 09:47:24 | 0 | 27,391 |
| 12.05.25 09:17:22 | 0 | 27,210 |
| 12.05.25 07:36:21 | 0 | 27,021 |
| 09.05.25 22:47:21 | 0 | 27,221 |
| 09.05.25 22:17:14 | 0 | 27,221 |
| 09.05.25 21:47:15 | 0 | 27,221 |
| 09.05.25 21:17:18 | 0 | 27,221 |
| 09.05.25 20:47:20 | 0 | 27,221 |
| 09.05.25 20:17:00 | 0 | 27,221 |
| 09.05.25 19:47:09 | 0 | 27,221 |
| 09.05.25 19:17:06 | 0 | 27,221 |
| 09.05.25 18:47:02 | 0 | 27,221 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:09 | 0 | 27,221 |
| 09.05.25 17:47:02 | 0 | 27,221 |
| 09.05.25 17:17:01 | 0 | 27,221 |
| 09.05.25 16:47:21 | 0 | 27,195 |
| 09.05.25 16:17:21 | 0 | 27,184 |
| 09.05.25 15:45:21 | 0 | 27,184 |
| 09.05.25 15:17:13 | 0 | 27,170 |
| 09.05.25 14:47:02 | 0 | 27,157 |
| 09.05.25 14:17:17 | 0 | 27,157 |
| 09.05.25 13:47:07 | 0 | 27,198 |
| 09.05.25 13:17:18 | 0 | 27,209 |
| 09.05.25 12:47:13 | 0 | 27,210 |
| 09.05.25 12:17:14 | 0 | 27,210 |
| 09.05.25 11:47:04 | 0 | 27,210 |
| 09.05.25 11:17:02 | 0 | 27,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:47:07 | 0 | 27,210 |
| 09.05.25 10:17:05 | 0 | 27,210 |
| 09.05.25 09:47:16 | 0 | 27,231 |
| 09.05.25 09:17:07 | 0 | 27,232 |
| 09.05.25 07:35:15 | 0 | 27,168 |
| 08.05.25 22:47:19 | 0 | 27,370 |
| 08.05.25 22:17:00 | 0 | 27,370 |
| 08.05.25 21:47:02 | 0 | 27,370 |
| 08.05.25 21:17:03 | 0 | 27,370 |
| 08.05.25 20:47:14 | 0 | 27,370 |
| 08.05.25 20:17:17 | 0 | 27,370 |
| 08.05.25 19:47:16 | 0 | 27,370 |
| 08.05.25 19:17:18 | 0 | 27,370 |
| 08.05.25 18:47:17 | 0 | 27,370 |
| 08.05.25 18:17:03 | 0 | 27,370 |