Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:15 | 0 | 26,525 |
| 21:47:14 | 0 | 26,525 |
| 21:17:21 | 0 | 26,525 |
| 20:47:12 | 0 | 26,525 |
| 20:17:17 | 0 | 26,525 |
| 19:47:00 | 0 | 26,525 |
| 19:17:18 | 0 | 26,525 |
| 18:47:25 | 0 | 26,525 |
| 18:17:17 | 0 | 26,525 |
| 17:47:24 | 0 | 26,525 |
| 17:17:31 | 0 | 26,525 |
| 16:47:16 | 0 | 26,525 |
| 16:17:01 | 0 | 26,525 |
| 15:45:16 | 0 | 26,578 |
| 15:17:04 | 0 | 26,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:45 | 20 | 26,630 |
| 14:47:15 | 0 | 26,498 |
| 14:17:23 | 0 | 26,455 |
| 13:47:24 | 0 | 26,455 |
| 13:17:01 | 0 | 26,455 |
| 12:47:28 | 0 | 26,476 |
| 12:17:09 | 0 | 26,485 |
| 11:47:07 | 0 | 26,485 |
| 11:17:10 | 0 | 26,520 |
| 10:47:01 | 0 | 26,523 |
| 10:17:22 | 0 | 26,523 |
| 09:47:26 | 0 | 26,535 |
| 09:17:12 | 0 | 26,535 |
| 07:35:28 | 0 | 26,411 |
| 10.06.25 22:47:25 | 0 | 26,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:17:15 | 0 | 26,612 |
| 10.06.25 21:47:02 | 0 | 26,612 |
| 10.06.25 21:17:00 | 0 | 26,612 |
| 10.06.25 20:47:03 | 0 | 26,612 |
| 10.06.25 20:17:10 | 0 | 26,612 |
| 10.06.25 19:47:00 | 0 | 26,612 |
| 10.06.25 19:17:03 | 0 | 26,612 |
| 10.06.25 18:47:03 | 0 | 26,612 |
| 10.06.25 18:17:16 | 0 | 26,612 |
| 10.06.25 17:47:22 | 0 | 26,612 |
| 10.06.25 17:17:05 | 0 | 26,612 |
| 10.06.25 16:47:06 | 0 | 26,617 |
| 10.06.25 16:17:10 | 0 | 26,647 |
| 10.06.25 15:45:27 | 0 | 26,647 |
| 10.06.25 15:17:26 | 0 | 26,647 |