Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:20 | 0 | 26,230 |
| 08:01:32 | 0 | 26,250 |
| 16.06.25 21:56:59 | 0 | 26,214 |
| 16.06.25 21:45:47 | 0 | 26,206 |
| 16.06.25 21:30:55 | 0 | 26,192 |
| 16.06.25 21:15:36 | 0 | 26,174 |
| 16.06.25 21:00:55 | 0 | 26,170 |
| 16.06.25 20:45:47 | 0 | 26,188 |
| 16.06.25 20:30:51 | 0 | 26,180 |
| 16.06.25 20:15:28 | 0 | 26,180 |
| 16.06.25 20:00:47 | 0 | 26,190 |
| 16.06.25 19:45:43 | 0 | 26,198 |
| 16.06.25 19:30:51 | 0 | 26,218 |
| 16.06.25 19:15:26 | 0 | 26,236 |
| 16.06.25 19:00:51 | 0 | 26,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 18:45:44 | 0 | 26,246 |
| 16.06.25 18:30:53 | 0 | 26,240 |
| 16.06.25 18:15:41 | 0 | 26,256 |
| 16.06.25 18:00:51 | 0 | 26,270 |
| 16.06.25 17:45:48 | 0 | 26,270 |
| 16.06.25 17:30:57 | 0 | 26,226 |
| 16.06.25 17:15:46 | 0 | 26,336 |
| 16.06.25 17:01:06 | 0 | 26,336 |
| 16.06.25 16:45:44 | 0 | 26,336 |
| 16.06.25 16:30:58 | 0 | 26,290 |
| 16.06.25 16:15:43 | 0 | 26,290 |
| 16.06.25 16:00:53 | 0 | 26,304 |
| 16.06.25 15:45:40 | 0 | 26,252 |
| 16.06.25 15:30:52 | 0 | 26,208 |
| 16.06.25 15:15:59 | 0 | 26,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 15:01:04 | 0 | 26,284 |
| 16.06.25 14:45:44 | 0 | 26,298 |
| 16.06.25 14:42:28 | 0 | 26,298 |
| 16.06.25 14:36:02 | 0 | 26,298 |
| 16.06.25 14:30:54 | 0 | 26,298 |
| 16.06.25 14:15:43 | 0 | 26,254 |
| 16.06.25 14:01:10 | 0 | 26,254 |
| 16.06.25 13:45:58 | 0 | 26,288 |
| 16.06.25 13:30:52 | 0 | 26,292 |
| 16.06.25 13:16:08 | 0 | 26,306 |
| 16.06.25 13:00:59 | 0 | 26,314 |
| 16.06.25 12:45:37 | 0 | 26,264 |
| 16.06.25 12:30:50 | 0 | 26,266 |
| 16.06.25 12:16:23 | 0 | 26,258 |
| 16.06.25 11:45:47 | 0 | 26,256 |