Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:16 | 0 | 26,435 |
| 22.05.25 17:36:01 | 0 | 26,225 |
| 22.05.25 13:12:05 | 0 | 26,169 |
| 22.05.25 13:03:26 | 1 | 26,228 |
| 22.05.25 09:04:02 | 0 | 26,140 |
| 21.05.25 17:36:10 | 0 | 26,411 |
| 21.05.25 13:12:23 | 0 | 26,367 |
| 21.05.25 09:04:13 | 0 | 26,400 |
| 20.05.25 17:36:10 | 0 | 26,776 |
| 20.05.25 13:12:26 | 0 | 26,970 |
| 20.05.25 09:04:06 | 0 | 26,916 |
| 19.05.25 17:36:26 | 0 | 26,772 |
| 19.05.25 13:12:15 | 0 | 26,494 |
| 19.05.25 09:04:10 | 0 | 26,751 |
| 16.05.25 17:36:05 | 0 | 27,311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:12:28 | 0 | 27,282 |
| 16.05.25 09:04:26 | 0 | 27,215 |
| 15.05.25 17:36:15 | 0 | 27,074 |
| 15.05.25 15:08:07 | 285 | 26,871 |
| 15.05.25 13:12:17 | 0 | 26,945 |
| 15.05.25 09:04:12 | 0 | 26,856 |
| 14.05.25 17:36:27 | 0 | 26,904 |
| 14.05.25 13:12:02 | 0 | 27,063 |
| 14.05.25 09:04:13 | 0 | 27,061 |
| 13.05.25 17:36:07 | 0 | 27,054 |
| 13.05.25 13:12:03 | 0 | 27,365 |
| 13.05.25 09:04:24 | 0 | 27,386 |
| 12.05.25 17:36:12 | 0 | 27,409 |
| 12.05.25 13:12:26 | 0 | 27,503 |
| 12.05.25 09:04:13 | 0 | 27,267 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:36:11 | 0 | 27,238 |
| 09.05.25 13:12:30 | 0 | 27,187 |
| 09.05.25 09:33:33 | 28 | 27,201 |
| 09.05.25 09:33:33 | 140 | 27,202 |
| 09.05.25 09:04:23 | 0 | 27,277 |
| 08.05.25 17:36:13 | 0 | 27,387 |
| 08.05.25 13:12:26 | 0 | 27,301 |
| 08.05.25 09:04:16 | 0 | 27,381 |
| 07.05.25 17:35:59 | 0 | 27,287 |
| 07.05.25 13:12:02 | 0 | 27,150 |
| 07.05.25 09:04:14 | 0 | 27,166 |
| 06.05.25 17:36:07 | 0 | 26,982 |
| 06.05.25 16:17:16 | 48 | 26,934 |
| 06.05.25 13:12:14 | 0 | 27,077 |
| 06.05.25 09:04:11 | 0 | 26,966 |