Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:02 | 0 | 26,4830 |
| 11.06.25 19:36:38 | 0 | 26,3630 |
| 11.06.25 19:06:20 | 0 | 26,3570 |
| 11.06.25 18:16:10 | 0 | 26,3430 |
| 11.06.25 17:25:13 | 0 | 26,4290 |
| 11.06.25 16:29:59 | 0 | 26,4790 |
| 11.06.25 16:26:25 | 0 | 26,4790 |
| 11.06.25 15:39:25 | 0 | 26,5170 |
| 11.06.25 15:01:56 | 0 | 26,5650 |
| 11.06.25 14:12:43 | 0 | 26,4320 |
| 11.06.25 13:20:54 | 0 | 26,4040 |
| 11.06.25 12:19:57 | 0 | 26,4340 |
| 11.06.25 11:24:57 | 0 | 26,4620 |
| 11.06.25 10:24:06 | 0 | 26,4730 |
| 11.06.25 09:30:48 | 0 | 26,5310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:24:27 | 0 | 26,5350 |
| 10.06.25 19:31:12 | 0 | 26,4410 |
| 10.06.25 19:17:50 | 0 | 26,4340 |
| 10.06.25 18:21:06 | 0 | 26,4460 |
| 10.06.25 17:22:42 | 0 | 26,5640 |
| 10.06.25 16:27:37 | 0 | 26,5930 |
| 10.06.25 15:52:29 | 0 | 26,6100 |
| 10.06.25 14:51:13 | 0 | 26,6270 |
| 10.06.25 13:52:19 | 0 | 26,6350 |
| 10.06.25 13:21:00 | 0 | 26,6400 |
| 10.06.25 13:06:43 | 0 | 26,6440 |
| 10.06.25 12:05:16 | 0 | 26,6440 |
| 10.06.25 11:10:31 | 0 | 26,6640 |
| 10.06.25 10:16:08 | 0 | 26,6720 |
| 10.06.25 09:30:05 | 0 | 26,6870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:29:16 | 0 | 26,6870 |
| 09.06.25 19:38:23 | 0 | 26,3400 |
| 09.06.25 19:13:21 | 0 | 26,3320 |
| 09.06.25 18:16:09 | 0 | 26,3390 |
| 09.06.25 17:15:47 | 0 | 26,4440 |
| 09.06.25 16:26:14 | 0 | 26,4580 |
| 09.06.25 15:26:40 | 0 | 26,4320 |
| 09.06.25 14:40:53 | 0 | 26,4240 |
| 09.06.25 13:43:19 | 0 | 26,4470 |
| 09.06.25 12:57:16 | 0 | 26,4740 |
| 09.06.25 12:14:03 | 0 | 26,4740 |
| 09.06.25 11:58:55 | 0 | 26,4660 |
| 09.06.25 11:04:50 | 0 | 26,4680 |
| 09.06.25 10:22:21 | 0 | 26,4510 |
| 09.06.25 10:13:57 | 0 | 26,4450 |