Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:04 | 0 | 26,2570 |
09:34:54 | 0 | 26,2760 |
09:24:53 | 0 | 26,2540 |
08:53:39 | 0 | 26,1850 |
03.07.25 19:32:40 | 0 | 26,1800 |
03.07.25 19:18:49 | 0 | 26,1870 |
03.07.25 18:23:41 | 0 | 26,2220 |
03.07.25 16:39:55 | 0 | 26,2560 |
03.07.25 16:07:59 | 0 | 26,2250 |
03.07.25 14:50:49 | 0 | 26,2990 |
03.07.25 13:59:25 | 0 | 26,4280 |
03.07.25 13:51:49 | 0 | 26,4280 |
03.07.25 12:50:12 | 0 | 26,4260 |
03.07.25 12:02:15 | 0 | 26,4430 |
03.07.25 11:01:44 | 0 | 26,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:15:11 | 0 | 26,4130 |
03.07.25 09:25:33 | 0 | 26,4010 |
03.07.25 09:19:28 | 0 | 26,4050 |
03.07.25 08:14:14 | 0 | 26,1560 |
02.07.25 19:40:14 | 0 | 26,1380 |
02.07.25 19:13:24 | 0 | 26,1310 |
02.07.25 18:14:58 | 0 | 26,1590 |
02.07.25 17:28:05 | 0 | 26,2920 |
02.07.25 16:41:34 | 0 | 26,2790 |
02.07.25 16:36:45 | 0 | 26,2790 |
02.07.25 14:48:27 | 0 | 26,3210 |
02.07.25 13:58:18 | 0 | 26,3870 |
02.07.25 12:58:36 | 0 | 26,3610 |
02.07.25 12:03:36 | 0 | 26,3830 |
02.07.25 11:17:31 | 0 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:13:45 | 0 | 26,3850 |
02.07.25 10:15:19 | 0 | 26,3980 |
02.07.25 09:22:46 | 0 | 26,3990 |
01.07.25 19:39:12 | 0 | 26,3320 |
01.07.25 19:09:10 | 0 | 26,3510 |
01.07.25 18:20:41 | 0 | 26,3500 |
01.07.25 17:22:22 | 0 | 26,4610 |
01.07.25 16:33:36 | 0 | 26,4230 |
01.07.25 16:32:39 | 0 | 26,4230 |
01.07.25 15:00:16 | 0 | 26,5260 |
01.07.25 14:00:31 | 0 | 26,5590 |
01.07.25 13:07:16 | 0 | 26,5580 |
01.07.25 12:16:09 | 0 | 26,5430 |
01.07.25 11:18:37 | 0 | 26,5790 |
01.07.25 10:18:51 | 0 | 26,6340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login