Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:33 | 0 | 26,0250 |
18:29:05 | 0 | 26,0320 |
17:28:34 | 0 | 26,0570 |
16:27:29 | 0 | 26,0220 |
15:06:25 | 0 | 26,0570 |
14:05:21 | 0 | 26,0700 |
13:06:15 | 0 | 26,0230 |
12:11:51 | 0 | 26,0140 |
11:22:17 | 0 | 26,0140 |
10:51:53 | 0 | 26,0120 |
10:49:36 | 0 | 26,0120 |
10:22:16 | 0 | 26,0150 |
09:32:09 | 0 | 26,0280 |
08:08:28 | 0 | 25,8620 |
24.07.25 19:37:33 | 0 | 25,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:11:56 | 0 | 25,8870 |
24.07.25 18:19:02 | 0 | 25,8920 |
24.07.25 17:23:08 | 0 | 25,9760 |
24.07.25 16:35:48 | 0 | 25,9300 |
24.07.25 15:16:01 | 0 | 25,8840 |
24.07.25 14:27:38 | 0 | 25,9620 |
24.07.25 13:36:39 | 0 | 26,0020 |
24.07.25 12:43:56 | 0 | 26,0220 |
24.07.25 11:46:17 | 0 | 26,0220 |
24.07.25 11:01:17 | 0 | 26,0220 |
24.07.25 10:11:17 | 0 | 25,9580 |
24.07.25 09:34:06 | 0 | 25,9730 |
24.07.25 09:26:41 | 0 | 25,9870 |
24.07.25 09:22:50 | 0 | 25,9810 |
24.07.25 08:17:46 | 0 | 25,8690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:13:35 | 0 | 25,8040 |
23.07.25 19:35:11 | 0 | 25,9050 |
23.07.25 18:39:13 | 0 | 25,9210 |
23.07.25 18:34:34 | 0 | 25,9280 |
23.07.25 18:33:20 | 0 | 25,9210 |
23.07.25 16:40:12 | 0 | 26,1060 |
23.07.25 15:02:43 | 0 | 26,1440 |
23.07.25 14:01:10 | 0 | 26,1660 |
23.07.25 13:13:34 | 0 | 26,1520 |
23.07.25 12:17:06 | 0 | 26,0810 |
23.07.25 11:20:55 | 0 | 26,0650 |
23.07.25 10:19:57 | 0 | 26,0470 |
23.07.25 09:23:09 | 0 | 26,0340 |
23.07.25 08:39:41 | 0 | 26,0900 |
22.07.25 19:39:12 | 0 | 26,1440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login