Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:17:15 | 0 | 26,465 |
| 09.06.25 17:47:18 | 0 | 26,465 |
| 09.06.25 17:17:20 | 0 | 26,465 |
| 09.06.25 16:47:23 | 0 | 26,465 |
| 09.06.25 16:17:23 | 0 | 26,465 |
| 09.06.25 15:45:03 | 0 | 26,465 |
| 09.06.25 15:17:22 | 0 | 26,465 |
| 09.06.25 14:47:00 | 0 | 26,465 |
| 09.06.25 14:17:20 | 0 | 26,465 |
| 09.06.25 13:47:11 | 0 | 26,474 |
| 09.06.25 13:17:18 | 0 | 26,474 |
| 09.06.25 12:47:06 | 0 | 26,474 |
| 09.06.25 12:17:27 | 0 | 26,474 |
| 09.06.25 11:47:03 | 0 | 26,468 |
| 09.06.25 11:17:00 | 0 | 26,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:47:07 | 0 | 26,458 |
| 09.06.25 10:17:06 | 0 | 26,454 |
| 09.06.25 09:47:26 | 0 | 26,417 |
| 09.06.25 09:17:29 | 0 | 26,410 |
| 09.06.25 07:35:25 | 0 | 26,349 |
| 06.06.25 22:47:25 | 0 | 26,632 |
| 06.06.25 22:17:19 | 0 | 26,632 |
| 06.06.25 21:47:30 | 0 | 26,632 |
| 06.06.25 21:17:32 | 0 | 26,632 |
| 06.06.25 20:47:28 | 0 | 26,632 |
| 06.06.25 20:17:29 | 0 | 26,632 |
| 06.06.25 19:47:30 | 0 | 26,632 |
| 06.06.25 19:17:33 | 0 | 26,632 |
| 06.06.25 18:47:25 | 0 | 26,632 |
| 06.06.25 18:17:10 | 0 | 26,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:47:23 | 0 | 26,632 |
| 06.06.25 17:17:04 | 0 | 26,632 |
| 06.06.25 16:47:32 | 0 | 26,632 |
| 06.06.25 16:17:11 | 0 | 26,632 |
| 06.06.25 15:45:26 | 0 | 26,640 |
| 06.06.25 15:17:19 | 0 | 26,640 |
| 06.06.25 14:47:06 | 0 | 26,654 |
| 06.06.25 14:17:19 | 0 | 26,836 |
| 06.06.25 13:47:01 | 0 | 26,836 |
| 06.06.25 13:17:04 | 0 | 26,836 |
| 06.06.25 12:47:04 | 0 | 26,836 |
| 06.06.25 12:17:00 | 0 | 26,836 |
| 06.06.25 11:47:02 | 0 | 26,836 |
| 06.06.25 11:17:27 | 0 | 26,835 |
| 06.06.25 10:47:30 | 0 | 26,814 |