Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:17:12 | 0 | 26,535 |
| 11.06.25 07:35:28 | 0 | 26,411 |
| 10.06.25 22:47:25 | 0 | 26,612 |
| 10.06.25 22:17:15 | 0 | 26,612 |
| 10.06.25 21:47:02 | 0 | 26,612 |
| 10.06.25 21:17:00 | 0 | 26,612 |
| 10.06.25 20:47:03 | 0 | 26,612 |
| 10.06.25 20:17:10 | 0 | 26,612 |
| 10.06.25 19:47:00 | 0 | 26,612 |
| 10.06.25 19:17:03 | 0 | 26,612 |
| 10.06.25 18:47:03 | 0 | 26,612 |
| 10.06.25 18:17:16 | 0 | 26,612 |
| 10.06.25 17:47:22 | 0 | 26,612 |
| 10.06.25 17:17:05 | 0 | 26,612 |
| 10.06.25 16:47:06 | 0 | 26,617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:17:10 | 0 | 26,647 |
| 10.06.25 15:45:27 | 0 | 26,647 |
| 10.06.25 15:17:26 | 0 | 26,647 |
| 10.06.25 14:47:28 | 0 | 26,679 |
| 10.06.25 14:17:30 | 0 | 26,683 |
| 10.06.25 13:47:30 | 0 | 26,683 |
| 10.06.25 13:17:16 | 0 | 26,683 |
| 10.06.25 12:47:04 | 0 | 26,683 |
| 10.06.25 12:17:12 | 0 | 26,687 |
| 10.06.25 11:47:06 | 0 | 26,687 |
| 10.06.25 11:17:02 | 0 | 26,687 |
| 10.06.25 10:47:27 | 0 | 26,687 |
| 10.06.25 10:17:25 | 0 | 26,687 |
| 10.06.25 09:47:31 | 0 | 26,687 |
| 10.06.25 09:17:14 | 0 | 26,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:35:26 | 0 | 26,304 |
| 09.06.25 22:47:13 | 0 | 26,465 |
| 09.06.25 22:17:04 | 0 | 26,465 |
| 09.06.25 21:47:10 | 0 | 26,465 |
| 09.06.25 21:17:33 | 0 | 26,465 |
| 09.06.25 20:47:32 | 0 | 26,465 |
| 09.06.25 20:17:31 | 0 | 26,465 |
| 09.06.25 19:47:00 | 0 | 26,465 |
| 09.06.25 19:17:00 | 0 | 26,465 |
| 09.06.25 18:47:11 | 0 | 26,465 |
| 09.06.25 18:17:15 | 0 | 26,465 |
| 09.06.25 17:47:18 | 0 | 26,465 |
| 09.06.25 17:17:20 | 0 | 26,465 |
| 09.06.25 16:47:23 | 0 | 26,465 |
| 09.06.25 16:17:23 | 0 | 26,465 |