Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:01 | 0 | 27,139 |
| 13.05.25 18:47:24 | 0 | 27,139 |
| 13.05.25 18:17:01 | 0 | 27,139 |
| 13.05.25 17:47:17 | 0 | 27,139 |
| 13.05.25 17:17:12 | 0 | 27,139 |
| 13.05.25 16:47:00 | 0 | 27,162 |
| 13.05.25 16:17:18 | 0 | 27,212 |
| 13.05.25 15:45:01 | 0 | 27,256 |
| 13.05.25 15:17:28 | 0 | 27,319 |
| 13.05.25 14:47:09 | 0 | 27,353 |
| 13.05.25 14:17:14 | 0 | 27,367 |
| 13.05.25 13:47:08 | 0 | 27,352 |
| 13.05.25 13:17:08 | 0 | 27,352 |
| 13.05.25 12:47:07 | 0 | 27,352 |
| 13.05.25 12:17:03 | 0 | 27,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:47:26 | 0 | 27,341 |
| 13.05.25 11:17:23 | 0 | 27,341 |
| 13.05.25 10:47:21 | 0 | 27,333 |
| 13.05.25 10:17:04 | 0 | 27,298 |
| 13.05.25 09:47:27 | 0 | 27,282 |
| 13.05.25 09:17:04 | 0 | 27,275 |
| 13.05.25 07:35:20 | 0 | 27,167 |
| 12.05.25 22:47:03 | 0 | 27,397 |
| 12.05.25 22:17:12 | 0 | 27,397 |
| 12.05.25 21:47:22 | 0 | 27,397 |
| 12.05.25 21:17:17 | 0 | 27,397 |
| 12.05.25 20:47:11 | 0 | 27,397 |
| 12.05.25 20:17:13 | 0 | 27,397 |
| 12.05.25 19:47:16 | 0 | 27,397 |
| 12.05.25 19:17:07 | 0 | 27,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:01 | 0 | 27,397 |
| 12.05.25 18:17:18 | 0 | 27,397 |
| 12.05.25 17:47:24 | 0 | 27,397 |
| 12.05.25 17:17:27 | 0 | 27,397 |
| 12.05.25 16:47:18 | 0 | 27,373 |
| 12.05.25 16:17:12 | 0 | 27,372 |
| 12.05.25 15:45:05 | 0 | 27,372 |
| 12.05.25 15:17:24 | 0 | 27,372 |
| 12.05.25 14:47:04 | 0 | 27,380 |
| 12.05.25 14:17:07 | 0 | 27,435 |
| 12.05.25 13:47:22 | 0 | 27,499 |
| 12.05.25 13:17:20 | 0 | 27,499 |
| 12.05.25 12:47:01 | 0 | 27,499 |
| 12.05.25 12:17:21 | 0 | 27,474 |
| 12.05.25 11:47:08 | 0 | 27,473 |