Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:17:02 | 0 | 26,562 |
| 28.05.25 21:47:00 | 0 | 26,562 |
| 28.05.25 21:17:13 | 0 | 26,562 |
| 28.05.25 20:47:19 | 0 | 26,562 |
| 28.05.25 20:17:24 | 0 | 26,562 |
| 28.05.25 19:47:02 | 0 | 26,562 |
| 28.05.25 19:17:07 | 0 | 26,562 |
| 28.05.25 18:47:20 | 0 | 26,562 |
| 28.05.25 18:17:08 | 0 | 26,562 |
| 28.05.25 17:47:09 | 0 | 26,562 |
| 28.05.25 17:17:18 | 0 | 26,562 |
| 28.05.25 16:47:15 | 0 | 26,562 |
| 28.05.25 16:17:13 | 0 | 26,588 |
| 28.05.25 15:45:08 | 0 | 26,708 |
| 28.05.25 15:17:00 | 0 | 26,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:47:07 | 0 | 26,718 |
| 28.05.25 14:17:03 | 0 | 26,718 |
| 28.05.25 13:47:25 | 0 | 26,612 |
| 28.05.25 13:17:23 | 0 | 26,574 |
| 28.05.25 12:47:05 | 0 | 26,574 |
| 28.05.25 12:17:11 | 0 | 26,574 |
| 28.05.25 11:47:06 | 0 | 26,574 |
| 28.05.25 11:17:06 | 0 | 26,574 |
| 28.05.25 10:47:13 | 0 | 26,574 |
| 28.05.25 10:17:06 | 0 | 26,574 |
| 28.05.25 09:47:25 | 0 | 26,574 |
| 28.05.25 09:17:22 | 0 | 26,555 |
| 28.05.25 07:35:28 | 0 | 26,459 |
| 27.05.25 22:47:22 | 0 | 26,574 |
| 27.05.25 22:17:30 | 0 | 26,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:47:18 | 0 | 26,574 |
| 27.05.25 21:17:16 | 0 | 26,574 |
| 27.05.25 20:47:13 | 0 | 26,574 |
| 27.05.25 20:17:16 | 0 | 26,574 |
| 27.05.25 19:47:06 | 0 | 26,574 |
| 27.05.25 19:17:22 | 0 | 26,574 |
| 27.05.25 18:47:00 | 0 | 26,574 |
| 27.05.25 18:17:28 | 0 | 26,574 |
| 27.05.25 17:47:15 | 0 | 26,574 |
| 27.05.25 17:17:19 | 0 | 26,574 |
| 27.05.25 16:47:05 | 0 | 26,536 |
| 27.05.25 16:17:24 | 0 | 26,496 |
| 27.05.25 15:45:26 | 0 | 26,496 |
| 27.05.25 15:17:23 | 0 | 26,525 |
| 27.05.25 14:47:01 | 0 | 26,537 |