AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:37 | - | 133,52 |
| 08:03:35 | - | 133,50 |
| 08:03:33 | - | 133,52 |
| 08:03:31 | - | 133,50 |
| 08:03:29 | - | 133,52 |
| 08:03:25 | - | 133,54 |
| 08:02:50 | - | 133,52 |
| 08:02:48 | - | 133,54 |
| 08:02:47 | - | 133,52 |
| 08:02:32 | - | 133,48 |
| 08:02:04 | - | 133,48 |
| 08:02:02 | - | 133,46 |
| 08:02:00 | - | 133,44 |
| 08:01:54 | - | 133,42 |
| 08:01:52 | - | 133,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:50 | - | 133,38 |
| 08:01:48 | - | 133,36 |
| 08:01:46 | - | 133,34 |
| 08:01:44 | - | 133,34 |
| 08:01:42 | - | 133,32 |
| 08:01:40 | - | 133,30 |
| 08:01:38 | - | 133,26 |
| 08:01:18 | - | 133,26 |
| 08:01:16 | - | 133,24 |
| 08:01:08 | - | 133,24 |
| 08:00:34 | - | 133,22 |
| 08:00:20 | - | 133,22 |
| 08:00:09 | - | 133,22 |
| 08:00:01 | - | 133,22 |
| 07:58:33 | - | 133,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:11 | - | 133,24 |
| 07:57:25 | - | 133,26 |
| 07:57:13 | - | 133,24 |
| 07:57:05 | - | 133,26 |
| 07:55:39 | - | 133,24 |
| 07:55:33 | - | 133,26 |
| 07:55:17 | - | 133,24 |
| 07:55:09 | - | 133,26 |
| 07:53:33 | - | 133,24 |
| 07:53:21 | - | 133,22 |
| 07:53:19 | - | 133,24 |
| 07:53:05 | - | 133,22 |
| 07:53:01 | - | 133,20 |
| 07:52:21 | - | 133,22 |
| 07:52:00 | - | 133,24 |