AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:41 | - | 133,42 |
06.06.25 13:02:41 | - | 133,42 |
06.06.25 13:02:40 | - | 133,42 |
06.06.25 13:02:33 | - | 133,42 |
06.06.25 13:02:31 | - | 133,40 |
06.06.25 13:02:30 | - | 133,38 |
06.06.25 13:02:30 | - | 133,38 |
06.06.25 13:02:29 | - | 133,38 |
06.06.25 13:02:28 | - | 133,38 |
06.06.25 13:02:09 | - | 133,36 |
06.06.25 13:02:04 | - | 133,38 |
06.06.25 13:02:04 | - | 133,38 |
06.06.25 13:02:03 | - | 133,42 |
06.06.25 13:02:03 | - | 133,38 |
06.06.25 13:02:00 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:52 | - | 133,38 |
06.06.25 13:00:47 | - | 133,42 |
06.06.25 13:00:47 | - | 133,38 |
06.06.25 13:00:44 | - | 133,42 |
06.06.25 13:00:43 | - | 133,42 |
06.06.25 13:00:37 | - | 133,42 |
06.06.25 13:00:36 | - | 133,42 |
06.06.25 13:00:35 | - | 133,42 |
06.06.25 13:00:31 | - | 133,42 |
06.06.25 13:00:31 | - | 133,38 |
06.06.25 13:00:27 | - | 133,42 |
06.06.25 13:00:27 | - | 133,42 |
06.06.25 13:00:25 | - | 133,42 |
06.06.25 13:00:24 | - | 133,42 |
06.06.25 13:00:18 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:15 | - | 133,36 |
06.06.25 13:00:13 | - | 133,42 |
06.06.25 13:00:12 | - | 133,42 |
06.06.25 13:00:11 | - | 133,42 |
06.06.25 13:00:11 | - | 133,42 |
06.06.25 13:00:11 | - | 133,42 |
06.06.25 13:00:09 | - | 133,40 |
06.06.25 13:00:05 | - | 133,38 |
06.06.25 13:00:03 | - | 133,36 |
06.06.25 13:00:01 | - | 133,44 |
06.06.25 12:59:48 | - | 133,44 |
06.06.25 12:59:47 | - | 133,44 |
06.06.25 12:59:47 | - | 133,44 |
06.06.25 12:59:45 | - | 133,44 |
06.06.25 12:59:44 | - | 133,44 |