AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:42 | - | 133,44 |
06.06.25 13:26:42 | - | 133,40 |
06.06.25 13:26:41 | - | 133,44 |
06.06.25 13:26:40 | - | 133,44 |
06.06.25 13:26:38 | - | 133,44 |
06.06.25 13:26:38 | - | 133,40 |
06.06.25 13:26:36 | - | 133,44 |
06.06.25 13:26:35 | - | 133,44 |
06.06.25 13:26:33 | - | 133,44 |
06.06.25 13:26:33 | - | 133,44 |
06.06.25 13:26:33 | - | 133,42 |
06.06.25 13:26:32 | - | 133,42 |
06.06.25 13:26:08 | - | 133,42 |
06.06.25 13:23:07 | - | 133,42 |
06.06.25 13:20:07 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:05 | - | 133,44 |
06.06.25 13:20:05 | - | 133,46 |
06.06.25 13:20:04 | - | 133,46 |
06.06.25 13:20:03 | - | 133,46 |
06.06.25 13:20:01 | - | 133,46 |
06.06.25 13:20:00 | - | 133,46 |
06.06.25 13:19:19 | - | 133,42 |
06.06.25 13:19:17 | - | 133,44 |
06.06.25 13:19:17 | - | 133,42 |
06.06.25 13:19:16 | - | 133,44 |
06.06.25 13:19:15 | - | 133,42 |
06.06.25 13:19:13 | - | 133,46 |
06.06.25 13:19:13 | - | 133,44 |
06.06.25 13:19:12 | - | 133,46 |
06.06.25 13:18:55 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:53 | - | 133,44 |
06.06.25 13:18:53 | - | 133,42 |
06.06.25 13:18:52 | - | 133,44 |
06.06.25 13:17:54 | - | 133,40 |
06.06.25 13:17:52 | - | 133,44 |
06.06.25 13:17:52 | - | 133,44 |
06.06.25 13:17:52 | - | 133,40 |
06.06.25 13:17:51 | - | 133,44 |
06.06.25 13:17:28 | - | 133,40 |
06.06.25 13:17:26 | - | 133,40 |
06.06.25 13:17:25 | - | 133,42 |
06.06.25 13:15:27 | - | 133,42 |
06.06.25 13:15:26 | - | 133,42 |
06.06.25 13:15:25 | - | 133,42 |
06.06.25 13:15:24 | - | 133,44 |