AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:49 | - | 133,44 |
06.06.25 14:12:37 | - | 133,44 |
06.06.25 14:12:35 | - | 133,46 |
06.06.25 14:12:32 | - | 133,46 |
06.06.25 14:12:30 | - | 133,46 |
06.06.25 14:12:27 | - | 133,46 |
06.06.25 14:12:26 | - | 133,46 |
06.06.25 14:12:25 | - | 133,46 |
06.06.25 14:12:18 | - | 133,46 |
06.06.25 14:12:01 | - | 133,46 |
06.06.25 14:11:41 | - | 133,48 |
06.06.25 14:11:39 | - | 133,48 |
06.06.25 14:11:38 | - | 133,50 |
06.06.25 14:11:37 | - | 133,50 |
06.06.25 14:11:36 | - | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:36 | - | 133,50 |
06.06.25 14:11:35 | - | 133,46 |
06.06.25 14:11:35 | - | 133,48 |
06.06.25 14:11:33 | - | 133,48 |
06.06.25 14:11:32 | - | 133,50 |
06.06.25 14:11:03 | - | 133,50 |
06.06.25 14:11:00 | - | 133,50 |
06.06.25 14:10:57 | - | 133,50 |
06.06.25 14:10:55 | - | 133,50 |
06.06.25 14:10:54 | - | 133,52 |
06.06.25 14:10:53 | - | 133,52 |
06.06.25 14:10:53 | - | 133,52 |
06.06.25 14:10:52 | - | 133,52 |
06.06.25 14:10:50 | - | 133,50 |
06.06.25 14:10:50 | - | 133,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:49 | - | 133,50 |
06.06.25 14:10:41 | - | 133,46 |
06.06.25 14:10:40 | - | 133,48 |
06.06.25 14:10:37 | - | 133,48 |
06.06.25 14:10:37 | - | 133,50 |
06.06.25 14:10:37 | - | 133,48 |
06.06.25 14:10:37 | - | 133,50 |
06.06.25 14:10:35 | - | 133,50 |
06.06.25 14:10:35 | - | 133,50 |
06.06.25 14:10:33 | - | 133,50 |
06.06.25 14:10:32 | - | 133,50 |
06.06.25 14:10:27 | - | 133,46 |
06.06.25 14:10:25 | - | 133,48 |
06.06.25 14:10:24 | - | 133,46 |
06.06.25 14:10:24 | - | 133,48 |