Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:15:35 | 0 | 41,915 |
| 06.06.25 13:01:05 | 0 | 41,900 |
| 06.06.25 12:45:30 | 0 | 41,945 |
| 06.06.25 12:30:48 | 0 | 41,960 |
| 06.06.25 12:16:19 | 0 | 41,965 |
| 06.06.25 11:45:45 | 0 | 41,975 |
| 06.06.25 11:30:55 | 0 | 41,995 |
| 06.06.25 11:01:13 | 0 | 41,995 |
| 06.06.25 10:31:04 | 0 | 41,920 |
| 06.06.25 09:31:10 | 0 | 41,950 |
| 06.06.25 09:16:08 | 0 | 41,920 |
| 06.06.25 08:45:58 | 0 | 41,865 |
| 06.06.25 08:30:57 | 0 | 41,875 |
| 06.06.25 08:16:08 | 0 | 41,845 |
| 06.06.25 08:01:34 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:56:57 | 0 | 41,600 |
| 05.06.25 21:45:50 | 0 | 41,715 |
| 05.06.25 21:30:58 | 0 | 41,610 |
| 05.06.25 21:15:38 | 0 | 41,685 |
| 05.06.25 21:00:58 | 0 | 41,780 |
| 05.06.25 20:45:54 | 0 | 41,835 |
| 05.06.25 20:30:58 | 0 | 41,810 |
| 05.06.25 20:15:35 | 0 | 41,760 |
| 05.06.25 20:00:57 | 0 | 41,860 |
| 05.06.25 19:45:57 | 0 | 41,930 |
| 05.06.25 19:30:52 | 0 | 41,905 |
| 05.06.25 19:15:26 | 0 | 41,875 |
| 05.06.25 19:00:52 | 0 | 41,740 |
| 05.06.25 18:45:56 | 0 | 41,890 |
| 05.06.25 18:30:55 | 0 | 42,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:15:41 | 0 | 42,030 |
| 05.06.25 18:00:59 | 0 | 42,100 |
| 05.06.25 17:45:45 | 0 | 42,070 |
| 05.06.25 17:30:54 | 0 | 42,020 |
| 05.06.25 17:15:49 | 0 | 42,010 |
| 05.06.25 17:01:05 | 0 | 41,965 |
| 05.06.25 16:45:43 | 0 | 41,840 |
| 05.06.25 16:31:00 | 0 | 41,810 |
| 05.06.25 16:15:43 | 0 | 41,715 |
| 05.06.25 16:00:52 | 0 | 41,670 |
| 05.06.25 15:45:41 | 0 | 41,715 |
| 05.06.25 15:30:53 | 0 | 41,870 |
| 05.06.25 15:15:55 | 0 | 41,935 |
| 05.06.25 15:01:00 | 0 | 42,040 |
| 05.06.25 14:45:42 | 0 | 41,925 |