Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:01:06 | 0 | 42,185 |
| 09.06.25 10:31:11 | 0 | 42,145 |
| 09.06.25 09:30:57 | 0 | 42,145 |
| 09.06.25 09:15:55 | 0 | 42,160 |
| 09.06.25 08:45:53 | 0 | 42,050 |
| 09.06.25 08:30:56 | 0 | 42,045 |
| 09.06.25 08:16:04 | 0 | 42,025 |
| 09.06.25 08:01:38 | 0 | 42,055 |
| 06.06.25 21:56:53 | 0 | 42,215 |
| 06.06.25 21:45:41 | 0 | 42,215 |
| 06.06.25 21:30:47 | 0 | 42,225 |
| 06.06.25 21:15:32 | 0 | 42,240 |
| 06.06.25 21:00:51 | 0 | 42,255 |
| 06.06.25 20:45:49 | 0 | 42,265 |
| 06.06.25 20:30:50 | 0 | 42,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:15:28 | 0 | 42,280 |
| 06.06.25 20:00:49 | 0 | 42,260 |
| 06.06.25 19:45:44 | 0 | 42,240 |
| 06.06.25 19:30:51 | 0 | 42,195 |
| 06.06.25 19:15:23 | 0 | 42,135 |
| 06.06.25 19:00:49 | 0 | 42,185 |
| 06.06.25 18:45:49 | 0 | 42,155 |
| 06.06.25 18:30:55 | 0 | 42,230 |
| 06.06.25 18:15:43 | 0 | 42,245 |
| 06.06.25 18:00:53 | 0 | 42,225 |
| 06.06.25 17:45:42 | 0 | 42,180 |
| 06.06.25 17:30:54 | 0 | 42,215 |
| 06.06.25 17:15:42 | 0 | 42,360 |
| 06.06.25 17:01:03 | 0 | 42,370 |
| 06.06.25 16:45:45 | 0 | 42,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:30:56 | 0 | 42,225 |
| 06.06.25 16:15:39 | 0 | 42,315 |
| 06.06.25 16:00:51 | 0 | 42,340 |
| 06.06.25 15:45:41 | 0 | 42,375 |
| 06.06.25 15:30:52 | 0 | 42,300 |
| 06.06.25 15:15:49 | 0 | 42,225 |
| 06.06.25 15:00:59 | 0 | 42,210 |
| 06.06.25 14:45:41 | 0 | 42,195 |
| 06.06.25 14:42:22 | 0 | 42,215 |
| 06.06.25 14:35:54 | 0 | 42,145 |
| 06.06.25 14:30:50 | 0 | 42,080 |
| 06.06.25 14:15:40 | 0 | 42,015 |
| 06.06.25 14:01:02 | 0 | 41,945 |
| 06.06.25 13:45:59 | 0 | 41,915 |
| 06.06.25 13:30:53 | 0 | 41,925 |