Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:00:46 | 0 | 42,235 |
| 09.06.25 19:45:39 | 0 | 42,230 |
| 09.06.25 19:30:48 | 0 | 42,235 |
| 09.06.25 19:15:22 | 0 | 42,225 |
| 09.06.25 19:00:49 | 0 | 42,190 |
| 09.06.25 18:45:40 | 0 | 42,170 |
| 09.06.25 18:30:48 | 0 | 42,125 |
| 09.06.25 18:15:40 | 0 | 42,145 |
| 09.06.25 18:00:44 | 0 | 42,130 |
| 09.06.25 17:45:37 | 0 | 42,140 |
| 09.06.25 17:30:44 | 0 | 42,125 |
| 09.06.25 17:15:34 | 0 | 42,210 |
| 09.06.25 17:00:52 | 0 | 42,230 |
| 09.06.25 16:45:36 | 0 | 42,225 |
| 09.06.25 16:30:43 | 0 | 42,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:15:36 | 0 | 42,240 |
| 09.06.25 16:00:47 | 0 | 42,245 |
| 09.06.25 15:45:32 | 0 | 42,235 |
| 09.06.25 15:30:44 | 0 | 42,355 |
| 09.06.25 15:15:46 | 0 | 42,330 |
| 09.06.25 15:00:53 | 0 | 42,300 |
| 09.06.25 14:45:35 | 0 | 42,300 |
| 09.06.25 14:42:04 | 0 | 42,280 |
| 09.06.25 14:35:45 | 0 | 42,280 |
| 09.06.25 14:30:44 | 0 | 42,290 |
| 09.06.25 14:15:33 | 0 | 42,255 |
| 09.06.25 14:00:50 | 0 | 42,250 |
| 09.06.25 13:45:46 | 0 | 42,265 |
| 09.06.25 13:30:42 | 0 | 42,215 |
| 09.06.25 13:15:25 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:38 | 0 | 42,195 |
| 09.06.25 12:45:29 | 0 | 42,180 |
| 09.06.25 12:30:48 | 0 | 42,160 |
| 09.06.25 12:16:26 | 0 | 42,165 |
| 09.06.25 11:47:06 | 0 | 42,150 |
| 09.06.25 11:30:50 | 0 | 42,150 |
| 09.06.25 11:01:06 | 0 | 42,185 |
| 09.06.25 10:31:11 | 0 | 42,145 |
| 09.06.25 09:30:57 | 0 | 42,145 |
| 09.06.25 09:15:55 | 0 | 42,160 |
| 09.06.25 08:45:53 | 0 | 42,050 |
| 09.06.25 08:30:56 | 0 | 42,045 |
| 09.06.25 08:16:04 | 0 | 42,025 |
| 09.06.25 08:01:38 | 0 | 42,055 |
| 06.06.25 21:56:53 | 0 | 42,215 |