iShares US Property Yield UCITS ETF USD (Dist)
WKN A0LEW6 | ISIN IE00B1FZSF77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 2.139,00 |
30.04.25 22:10:00 | 0 | 2.139,00 |
29.04.25 22:10:00 | 0 | 2.167,00 |
28.04.25 22:10:00 | 0 | 2.154,00 |
25.04.25 22:10:00 | 0 | 2.167,50 |
24.04.25 22:10:00 | 0 | 2.147,00 |
23.04.25 22:10:00 | 0 | 2.125,50 |
22.04.25 22:10:00 | 0 | 2.158,00 |
17.04.25 22:10:00 | 0 | 2.119,00 |
16.04.25 22:10:00 | 0 | 2.130,00 |
15.04.25 22:10:00 | 0 | 2.123,50 |
14.04.25 22:10:00 | 0 | 2.044,50 |
11.04.25 22:10:00 | 0 | 2.090,00 |
10.04.25 22:10:00 | 0 | 2.006,00 |
09.04.25 22:10:00 | 0 | 2.106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 2.061,00 |
07.04.25 22:10:00 | 0 | 2.168,50 |
04.04.25 22:10:00 | 0 | 2.222,00 |
03.04.25 22:10:00 | 0 | 2.311,50 |
02.04.25 22:10:00 | 0 | 2.314,00 |
Keine Daten verfügbar