AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:01 | 0 | 37,325 |
| 27.05.25 11:47:02 | 0 | 37,325 |
| 27.05.25 11:17:02 | 0 | 37,320 |
| 27.05.25 10:47:17 | 0 | 37,220 |
| 27.05.25 10:17:20 | 0 | 37,205 |
| 27.05.25 09:47:18 | 0 | 37,205 |
| 27.05.25 09:38:28 | 1,10 Tsd. | 37,200 |
| 27.05.25 09:17:28 | 0 | 37,165 |
| 27.05.25 09:15:17 | 7 | 37,165 |
| 27.05.25 08:25:46 | 3 | 36,935 |
| 27.05.25 07:35:17 | 0 | 37,200 |
| 26.05.25 22:47:08 | 0 | 37,200 |
| 26.05.25 22:17:15 | 0 | 37,200 |
| 26.05.25 21:47:25 | 0 | 37,200 |
| 26.05.25 21:17:14 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:47:07 | 0 | 37,200 |
| 26.05.25 20:17:19 | 0 | 37,200 |
| 26.05.25 19:47:25 | 0 | 37,200 |
| 26.05.25 19:17:15 | 0 | 37,200 |
| 26.05.25 18:47:12 | 0 | 37,200 |
| 26.05.25 18:17:11 | 0 | 37,200 |
| 26.05.25 17:47:20 | 0 | 37,200 |
| 26.05.25 17:17:26 | 0 | 37,075 |
| 26.05.25 16:47:29 | 0 | 37,090 |
| 26.05.25 16:17:29 | 0 | 37,090 |
| 26.05.25 15:49:00 | 4 | 37,090 |
| 26.05.25 15:45:12 | 0 | 37,050 |
| 26.05.25 15:17:11 | 0 | 37,050 |
| 26.05.25 14:47:26 | 0 | 37,050 |
| 26.05.25 14:17:14 | 0 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:47:16 | 0 | 37,050 |
| 26.05.25 13:17:05 | 0 | 37,040 |
| 26.05.25 12:47:09 | 0 | 37,040 |
| 26.05.25 12:17:03 | 0 | 37,040 |
| 26.05.25 11:47:10 | 0 | 37,040 |
| 26.05.25 11:17:13 | 0 | 37,040 |
| 26.05.25 10:47:24 | 0 | 37,040 |
| 26.05.25 10:17:20 | 0 | 37,040 |
| 26.05.25 09:47:19 | 0 | 37,030 |
| 26.05.25 09:17:24 | 0 | 37,030 |
| 26.05.25 07:35:11 | 0 | 37,200 |
| 23.05.25 22:47:16 | 0 | 36,540 |
| 23.05.25 22:17:29 | 0 | 36,540 |
| 23.05.25 21:47:12 | 0 | 36,540 |
| 23.05.25 21:17:03 | 0 | 36,540 |