AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:05 | 0 | 37,0350 |
14:07:55 | 0 | 37,0550 |
13:06:57 | 0 | 37,0250 |
12:57:48 | 0 | 37,0100 |
12:14:55 | 0 | 36,9350 |
12:12:38 | 0 | 36,9350 |
11:25:08 | 0 | 37,0250 |
10:24:18 | 0 | 37,0600 |
09:31:57 | 0 | 37,0550 |
09:20:22 | 0 | 37,0500 |
20.05.25 19:34:44 | 0 | 37,0500 |
20.05.25 19:15:40 | 0 | 37,0800 |
20.05.25 18:27:14 | 0 | 37,0300 |
20.05.25 16:33:52 | 0 | 37,1350 |
20.05.25 15:09:07 | 0 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:35:03 | 0 | 37,1450 |
20.05.25 14:16:09 | 0 | 37,1450 |
20.05.25 13:21:07 | 0 | 37,0700 |
20.05.25 12:33:22 | 0 | 37,1150 |
20.05.25 11:47:06 | 0 | 37,0450 |
20.05.25 11:18:05 | 0 | 37,0200 |
20.05.25 10:58:37 | 0 | 36,9800 |
20.05.25 10:11:43 | 0 | 36,8950 |
20.05.25 09:31:33 | 0 | 36,9100 |
20.05.25 09:23:27 | 0 | 36,9350 |
19.05.25 19:33:09 | 0 | 36,8800 |
19.05.25 19:19:54 | 0 | 36,8700 |
19.05.25 18:19:12 | 0 | 36,8100 |
19.05.25 17:24:51 | 0 | 36,8700 |
19.05.25 16:39:00 | 0 | 36,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:17:10 | 0 | 36,7500 |
19.05.25 14:49:01 | 0 | 36,6800 |
19.05.25 13:59:51 | 0 | 36,6550 |
19.05.25 13:09:24 | 0 | 36,6250 |
19.05.25 12:15:14 | 0 | 36,5950 |
19.05.25 11:14:15 | 0 | 36,5650 |
19.05.25 10:26:12 | 0 | 36,6050 |
19.05.25 09:46:43 | 0 | 36,5800 |
19.05.25 09:33:04 | 0 | 36,5800 |
16.05.25 19:25:21 | 0 | 36,6000 |
16.05.25 18:37:38 | 0 | 36,5750 |
16.05.25 17:38:07 | 0 | 36,5300 |
16.05.25 16:37:22 | 0 | 36,5450 |
16.05.25 16:28:51 | 0 | 36,5650 |
16.05.25 15:08:37 | 0 | 36,5600 |