AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:16 | 0 | 34,84 |
18:46:54 | 0 | 34,70 |
17:25:48 | 0 | 34,76 |
16:16:26 | 0 | 34,57 |
15:17:01 | 0 | 34,54 |
14:16:20 | 0 | 34,86 |
13:16:21 | 0 | 34,95 |
12:17:17 | 0 | 34,93 |
11:16:48 | 0 | 34,86 |
10:16:35 | 0 | 34,91 |
09:17:25 | 0 | 34,97 |
08:46:14 | 0 | 34,75 |
29.04.25 19:46:18 | 0 | 34,74 |
29.04.25 18:46:21 | 0 | 34,70 |
29.04.25 17:25:37 | 0 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:17:02 | 0 | 34,72 |
29.04.25 15:17:36 | 0 | 34,58 |
29.04.25 14:17:20 | 0 | 34,76 |
29.04.25 13:16:16 | 0 | 34,67 |
29.04.25 12:16:55 | 0 | 34,76 |
29.04.25 11:16:31 | 0 | 34,77 |
29.04.25 10:17:14 | 0 | 34,67 |
29.04.25 09:17:25 | 0 | 34,68 |
29.04.25 08:46:12 | 0 | 34,53 |
28.04.25 19:47:12 | 0 | 34,45 |
28.04.25 18:46:19 | 0 | 34,46 |
28.04.25 17:25:15 | 0 | 34,56 |
28.04.25 16:17:19 | 0 | 34,73 |
28.04.25 15:17:08 | 0 | 34,73 |
28.04.25 14:17:13 | 0 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:16:27 | 0 | 34,68 |
28.04.25 12:17:16 | 0 | 34,78 |
28.04.25 11:17:25 | 0 | 34,75 |
28.04.25 10:17:19 | 0 | 34,62 |
28.04.25 09:16:32 | 0 | 34,68 |
28.04.25 08:47:06 | 0 | 34,51 |
25.04.25 19:46:18 | 0 | 34,56 |
25.04.25 18:47:07 | 0 | 34,57 |
25.04.25 17:25:16 | 0 | 34,55 |
25.04.25 16:17:03 | 0 | 34,54 |
25.04.25 15:16:47 | 0 | 34,54 |
25.04.25 14:16:20 | 0 | 34,54 |
25.04.25 13:16:24 | 0 | 34,51 |
25.04.25 12:17:24 | 0 | 34,56 |
25.04.25 11:17:20 | 0 | 34,48 |