AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:13 | 0 | 35,735 |
16:17:20 | 0 | 35,755 |
16:08:30 | 153 | 35,755 |
15:45:25 | 0 | 35,620 |
15:17:08 | 0 | 35,610 |
14:47:15 | 0 | 35,625 |
14:17:14 | 0 | 35,585 |
13:47:19 | 0 | 35,465 |
13:17:00 | 0 | 35,615 |
12:47:03 | 0 | 35,670 |
12:17:00 | 0 | 35,670 |
11:47:22 | 0 | 35,670 |
11:19:00 | 28 | 35,720 |
11:17:30 | 0 | 35,720 |
10:47:07 | 0 | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:08 | 9 | 35,820 |
10:17:23 | 0 | 35,715 |
09:47:20 | 0 | 35,700 |
09:17:08 | 0 | 35,590 |
07:35:34 | 120 | 35,350 |
20.06.25 22:47:28 | 0 | 35,780 |
20.06.25 22:17:06 | 0 | 35,780 |
20.06.25 21:47:13 | 0 | 35,780 |
20.06.25 21:17:28 | 0 | 35,780 |
20.06.25 20:47:14 | 0 | 35,780 |
20.06.25 20:17:02 | 0 | 35,780 |
20.06.25 19:47:02 | 0 | 35,780 |
20.06.25 19:17:14 | 0 | 35,780 |
20.06.25 18:47:26 | 0 | 35,780 |
20.06.25 18:17:04 | 0 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:47:18 | 0 | 35,780 |
20.06.25 17:17:10 | 0 | 35,780 |
20.06.25 16:47:19 | 0 | 35,780 |
20.06.25 16:17:20 | 0 | 35,800 |
20.06.25 15:45:18 | 0 | 35,800 |
20.06.25 15:17:31 | 0 | 35,845 |
20.06.25 14:47:01 | 0 | 35,860 |
20.06.25 14:17:17 | 0 | 35,860 |
20.06.25 13:47:12 | 0 | 35,870 |
20.06.25 13:17:09 | 0 | 35,750 |
20.06.25 12:47:12 | 0 | 35,675 |
20.06.25 12:17:29 | 0 | 35,675 |
20.06.25 11:47:28 | 0 | 35,675 |
20.06.25 11:17:31 | 0 | 35,675 |
20.06.25 10:47:31 | 0 | 35,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login