AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:25 | 0 | 37,150 |
15:17:06 | 0 | 37,145 |
14:47:01 | 0 | 37,140 |
14:17:14 | 0 | 37,140 |
13:47:13 | 0 | 37,140 |
13:17:09 | 0 | 37,140 |
12:47:24 | 0 | 37,225 |
12:17:00 | 0 | 37,245 |
11:47:04 | 0 | 37,295 |
11:17:14 | 0 | 37,275 |
10:47:03 | 0 | 37,275 |
10:17:28 | 0 | 37,250 |
09:47:27 | 0 | 37,200 |
09:17:20 | 0 | 37,230 |
09:12:28 | 753 | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:06 | 33 | 37,250 |
08:27:36 | 6 | 36,995 |
07:35:17 | 0 | 37,210 |
22.07.25 22:47:07 | 0 | 36,925 |
22.07.25 22:17:27 | 0 | 36,925 |
22.07.25 21:47:06 | 0 | 36,925 |
22.07.25 21:17:04 | 0 | 36,925 |
22.07.25 20:47:13 | 0 | 36,925 |
22.07.25 20:17:18 | 0 | 36,925 |
22.07.25 19:47:05 | 0 | 36,925 |
22.07.25 19:17:09 | 0 | 36,925 |
22.07.25 18:47:17 | 0 | 36,925 |
22.07.25 18:17:24 | 0 | 36,925 |
22.07.25 17:47:05 | 0 | 36,925 |
22.07.25 17:46:55 | 8 | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:17:12 | 0 | 36,765 |
22.07.25 16:47:10 | 0 | 36,765 |
22.07.25 16:17:14 | 0 | 36,765 |
22.07.25 15:54:06 | 2 | 36,675 |
22.07.25 15:45:02 | 0 | 36,805 |
22.07.25 15:17:10 | 0 | 36,805 |
22.07.25 14:47:27 | 0 | 36,775 |
22.07.25 14:17:11 | 0 | 36,775 |
22.07.25 14:06:12 | 135 | 36,795 |
22.07.25 13:47:02 | 0 | 36,770 |
22.07.25 13:17:04 | 0 | 36,770 |
22.07.25 12:47:12 | 0 | 36,790 |
22.07.25 12:38:39 | 2 | 36,790 |
22.07.25 12:17:18 | 0 | 36,840 |
22.07.25 11:47:04 | 0 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login