AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:09 | 0 | 30,640 |
17.05.24 21:17:18 | 0 | 30,640 |
17.05.24 20:47:18 | 0 | 30,640 |
17.05.24 20:17:04 | 0 | 30,640 |
17.05.24 19:47:21 | 0 | 30,640 |
17.05.24 19:17:25 | 0 | 30,640 |
17.05.24 18:47:23 | 0 | 30,640 |
17.05.24 18:17:25 | 0 | 30,640 |
17.05.24 17:47:12 | 0 | 30,640 |
17.05.24 17:17:15 | 0 | 30,640 |
17.05.24 16:47:05 | 0 | 30,640 |
17.05.24 16:17:12 | 0 | 30,640 |
17.05.24 15:45:05 | 0 | 30,640 |
17.05.24 15:24:30 | 7 | 30,675 |
17.05.24 15:17:20 | 0 | 30,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:13 | 0 | 30,620 |
17.05.24 14:17:19 | 0 | 30,620 |
17.05.24 13:47:25 | 0 | 30,620 |
17.05.24 13:17:12 | 0 | 30,620 |
17.05.24 12:47:25 | 0 | 30,620 |
17.05.24 12:17:04 | 0 | 30,620 |
17.05.24 11:47:16 | 0 | 30,620 |
17.05.24 11:17:20 | 0 | 30,620 |
17.05.24 10:47:07 | 0 | 30,620 |
17.05.24 10:17:11 | 0 | 30,620 |
17.05.24 09:47:15 | 0 | 30,650 |
17.05.24 09:17:17 | 0 | 30,665 |
17.05.24 08:05:14 | 0 | 30,690 |
16.05.24 21:47:15 | 0 | 30,700 |
16.05.24 21:17:20 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:07 | 0 | 30,700 |
16.05.24 20:17:10 | 0 | 30,700 |
16.05.24 19:47:17 | 0 | 30,700 |
16.05.24 19:17:21 | 0 | 30,700 |
16.05.24 18:47:24 | 0 | 30,700 |
16.05.24 18:17:13 | 0 | 30,700 |
16.05.24 17:47:21 | 0 | 30,700 |
16.05.24 17:17:23 | 0 | 30,700 |
16.05.24 16:47:11 | 0 | 30,700 |
16.05.24 16:18:35 | 150 | 30,700 |
16.05.24 16:17:14 | 0 | 30,700 |
16.05.24 15:45:07 | 0 | 30,755 |
16.05.24 15:17:12 | 0 | 30,820 |
16.05.24 14:47:22 | 0 | 30,835 |
16.05.24 14:17:10 | 0 | 30,895 |