AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:00 | 2 | 36,865 |
07:35:15 | 0 | 37,000 |
21.05.25 22:47:15 | 0 | 37,000 |
21.05.25 22:17:18 | 0 | 37,000 |
21.05.25 21:47:23 | 0 | 37,000 |
21.05.25 21:17:13 | 0 | 37,000 |
21.05.25 20:47:19 | 0 | 36,895 |
21.05.25 20:17:14 | 0 | 36,895 |
21.05.25 19:47:15 | 0 | 36,895 |
21.05.25 19:25:28 | 14 | 36,815 |
21.05.25 19:17:16 | 0 | 37,240 |
21.05.25 18:47:16 | 0 | 37,240 |
21.05.25 18:17:21 | 0 | 37,240 |
21.05.25 17:47:03 | 0 | 37,240 |
21.05.25 17:17:12 | 0 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:06:11 | 4 | 37,240 |
21.05.25 16:47:29 | 0 | 37,220 |
21.05.25 16:17:21 | 0 | 37,300 |
21.05.25 16:07:56 | 147 | 37,305 |
21.05.25 15:45:20 | 0 | 37,135 |
21.05.25 15:17:29 | 0 | 37,130 |
21.05.25 15:07:43 | 1 | 37,130 |
21.05.25 14:47:12 | 0 | 37,070 |
21.05.25 14:17:08 | 0 | 37,070 |
21.05.25 13:47:04 | 0 | 37,070 |
21.05.25 13:17:27 | 0 | 37,050 |
21.05.25 12:47:29 | 0 | 36,980 |
21.05.25 12:17:27 | 0 | 36,975 |
21.05.25 11:47:02 | 0 | 37,040 |
21.05.25 11:36:42 | 120 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:17:09 | 0 | 37,095 |
21.05.25 10:47:27 | 0 | 37,105 |
21.05.25 10:17:13 | 0 | 37,105 |
21.05.25 09:47:16 | 0 | 37,125 |
21.05.25 09:17:03 | 0 | 37,035 |
21.05.25 07:35:17 | 0 | 36,910 |
20.05.25 22:47:14 | 0 | 37,130 |
20.05.25 22:17:17 | 0 | 37,130 |
20.05.25 21:47:08 | 0 | 37,130 |
20.05.25 21:17:22 | 0 | 37,130 |
20.05.25 20:47:23 | 0 | 37,130 |
20.05.25 20:17:19 | 0 | 37,130 |
20.05.25 19:47:08 | 0 | 37,130 |
20.05.25 19:17:13 | 0 | 37,130 |
20.05.25 18:47:01 | 0 | 37,130 |