AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:15 | 0 | 36,550 |
10:47:01 | 0 | 36,550 |
10:17:23 | 0 | 36,550 |
09:47:07 | 0 | 36,555 |
09:26:46 | 3 | 36,495 |
09:17:17 | 0 | 36,555 |
07:35:02 | 0 | 36,310 |
02.07.25 22:47:23 | 0 | 36,400 |
02.07.25 22:17:32 | 0 | 36,400 |
02.07.25 21:47:24 | 0 | 36,400 |
02.07.25 21:17:26 | 0 | 36,400 |
02.07.25 20:47:11 | 0 | 36,400 |
02.07.25 20:17:18 | 0 | 36,400 |
02.07.25 19:47:14 | 0 | 36,400 |
02.07.25 19:17:04 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:47:06 | 0 | 36,400 |
02.07.25 18:17:20 | 0 | 36,400 |
02.07.25 17:47:21 | 0 | 36,400 |
02.07.25 17:17:00 | 0 | 36,400 |
02.07.25 16:47:29 | 0 | 36,380 |
02.07.25 16:17:12 | 0 | 36,380 |
02.07.25 15:45:29 | 0 | 36,380 |
02.07.25 15:17:10 | 0 | 36,380 |
02.07.25 14:47:13 | 0 | 36,305 |
02.07.25 14:17:27 | 0 | 36,380 |
02.07.25 13:47:06 | 0 | 36,475 |
02.07.25 13:28:13 | 109 | 36,475 |
02.07.25 13:17:00 | 0 | 36,455 |
02.07.25 12:47:01 | 0 | 36,480 |
02.07.25 12:35:54 | 95 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:17:07 | 0 | 36,450 |
02.07.25 12:06:39 | 17 | 36,450 |
02.07.25 11:47:00 | 0 | 36,445 |
02.07.25 11:23:24 | 34 | 36,405 |
02.07.25 11:17:07 | 0 | 36,410 |
02.07.25 10:47:06 | 0 | 36,410 |
02.07.25 10:17:11 | 0 | 36,410 |
02.07.25 09:47:04 | 0 | 36,380 |
02.07.25 09:17:06 | 0 | 36,380 |
02.07.25 07:35:20 | 1 | 36,670 |
01.07.25 22:47:20 | 0 | 36,450 |
01.07.25 22:17:11 | 0 | 36,450 |
01.07.25 21:47:26 | 0 | 36,450 |
01.07.25 21:17:23 | 0 | 36,450 |
01.07.25 20:47:15 | 0 | 36,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login