AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 37,570 |
12:15:56 | 0 | 37,570 |
11:45:31 | 0 | 37,575 |
11:30:45 | 0 | 37,595 |
11:00:50 | 0 | 37,600 |
10:30:51 | 0 | 37,545 |
09:30:53 | 0 | 37,640 |
09:15:49 | 0 | 37,615 |
08:45:47 | 0 | 37,590 |
08:30:43 | 0 | 37,590 |
08:15:52 | 0 | 37,550 |
08:01:39 | 0 | 37,575 |
09.07.25 21:56:45 | 0 | 37,615 |
09.07.25 21:45:33 | 0 | 37,605 |
09.07.25 21:30:33 | 0 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:15:19 | 0 | 37,590 |
09.07.25 21:00:35 | 0 | 37,585 |
09.07.25 20:45:30 | 0 | 37,570 |
09.07.25 20:30:29 | 0 | 37,560 |
09.07.25 20:15:19 | 0 | 37,570 |
09.07.25 20:00:38 | 0 | 37,560 |
09.07.25 19:45:35 | 0 | 37,550 |
09.07.25 19:30:41 | 0 | 37,545 |
09.07.25 19:15:19 | 0 | 37,535 |
09.07.25 19:00:44 | 0 | 37,530 |
09.07.25 18:45:38 | 0 | 37,530 |
09.07.25 18:30:37 | 0 | 37,535 |
09.07.25 18:15:30 | 0 | 37,520 |
09.07.25 18:00:50 | 0 | 37,530 |
09.07.25 17:45:34 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:30:45 | 0 | 37,475 |
09.07.25 17:15:31 | 0 | 37,470 |
09.07.25 17:00:51 | 0 | 37,470 |
09.07.25 16:45:32 | 0 | 37,515 |
09.07.25 16:30:43 | 0 | 37,485 |
09.07.25 16:15:33 | 0 | 37,515 |
09.07.25 16:00:45 | 0 | 37,565 |
09.07.25 15:45:35 | 0 | 37,555 |
09.07.25 15:30:42 | 0 | 37,555 |
09.07.25 15:15:38 | 0 | 37,530 |
09.07.25 15:00:41 | 0 | 37,475 |
09.07.25 14:45:32 | 0 | 37,425 |
09.07.25 14:42:09 | 0 | 37,425 |
09.07.25 14:35:38 | 0 | 37,425 |
09.07.25 14:30:39 | 0 | 37,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login